S&P Global Inc.
SPGI · NYSE
Market closed$450.84$-6.54 (-1.43%)After hours $451.00 · +0.04%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 55.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 197.00 |
| July 17, 2026 | $452.50 | $452.50 | $452.50 | $452.50 | $452.50 | 92.00 |
| July 17, 2026 | $453.01 | $453.01 | $453.01 | $453.01 | $453.01 | 108.00 |
| July 17, 2026 | $451.05 | $451.05 | $451.05 | $451.05 | $451.05 | 23.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 47.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 47.00 |
| July 17, 2026 | $460.61 | $460.61 | $460.61 | $460.61 | $460.61 | 47.00 |
| July 17, 2026 | $452.50 | $452.50 | $452.50 | $452.50 | $452.50 | 47.00 |
| July 17, 2026 | $451.65 | $451.65 | $451.65 | $451.65 | $451.65 | 47.00 |
| July 17, 2026 | $452.50 | $452.50 | $452.42 | $452.42 | $452.42 | 94.00 |
| July 17, 2026 | $451.45 | $451.45 | $451.45 | $451.45 | $451.45 | 47.00 |
| July 17, 2026 | $451.45 | $451.45 | $451.45 | $451.45 | $451.45 | 47.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 1.00 |
| July 17, 2026 | $461.05 | $461.05 | $461.05 | $461.05 | $461.05 | 1.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 1.00 |
| July 17, 2026 | $451.05 | $451.05 | $451.05 | $451.05 | $451.05 | 1.00 |
| July 17, 2026 | $444.20 | $444.20 | $444.20 | $444.20 | $444.20 | 2.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 1.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 1.15K |
| July 17, 2026 | $452.00 | $452.00 | $452.00 | $452.00 | $452.00 | 1.15K |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 1.18K |
| July 17, 2026 | $450.90 | $450.90 | $450.90 | $450.90 | $450.90 | 707.00 |
| July 17, 2026 | $450.99 | $450.99 | $450.99 | $450.99 | $450.99 | 803.00 |
| July 17, 2026 | $450.77 | $450.77 | $450.77 | $450.77 | $450.77 | 803.00 |
| July 17, 2026 | $454.12 | $454.12 | $454.12 | $454.12 | $454.12 | 803.00 |
| July 17, 2026 | $448.00 | $448.00 | $448.00 | $448.00 | $448.00 | 803.00 |
| July 17, 2026 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 803.00 |
| July 17, 2026 | $450.40 | $450.40 | $450.40 | $450.40 | $450.40 | 803.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 803.00 |
| July 17, 2026 | $451.00 | $451.00 | $451.00 | $451.00 | $451.00 | 803.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 1.50K |
| July 17, 2026 | $454.21 | $454.21 | $450.84 | $450.84 | $450.84 | 2.17K |
| July 17, 2026 | $450.94 | $450.94 | $450.94 | $450.94 | $450.94 | 278.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 879.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 363.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 11.48K |
| July 17, 2026 | $450.84 | $450.84 | $450.00 | $450.00 | $450.00 | 99.00 |
| July 17, 2026 | $450.84 | $450.84 | $450.84 | $450.84 | $450.84 | 244.27K |
| July 17, 2026 | $450.56 | $450.85 | $450.56 | $450.85 | $450.85 | 46.73K |
| July 17, 2026 | $450.45 | $450.63 | $450.24 | $450.63 | $450.63 | 28.22K |
| July 17, 2026 | $450.70 | $450.85 | $450.56 | $450.56 | $450.56 | 12.83K |
| July 17, 2026 | $450.22 | $450.67 | $450.22 | $450.66 | $450.66 | 12.44K |
| July 17, 2026 | $450.17 | $450.61 | $450.17 | $450.38 | $450.38 | 7.90K |
| July 17, 2026 | $449.95 | $450.41 | $449.95 | $450.17 | $450.17 | 8.63K |
| July 17, 2026 | $450.13 | $450.21 | $449.83 | $449.90 | $449.90 | 7.14K |
| July 17, 2026 | $450.01 | $450.20 | $450.01 | $450.20 | $450.20 | 5.30K |
| July 17, 2026 | $450.02 | $450.11 | $449.91 | $450.04 | $450.04 | 4.83K |
| July 17, 2026 | $449.82 | $450.00 | $449.78 | $449.94 | $449.94 | 7.94K |
| July 17, 2026 | $449.97 | $449.97 | $449.60 | $449.72 | $449.72 | 6.60K |
| July 17, 2026 | $449.95 | $450.09 | $449.95 | $449.95 | $449.95 | 5.45K |
| July 17, 2026 | $449.92 | $449.92 | $449.84 | $449.92 | $449.92 | 2.19K |
| July 17, 2026 | $449.64 | $449.98 | $449.64 | $449.90 | $449.90 | 4.99K |
| July 17, 2026 | $449.56 | $449.87 | $449.56 | $449.73 | $449.73 | 5.18K |
| July 17, 2026 | $449.24 | $449.47 | $449.21 | $449.47 | $449.47 | 3.19K |
| July 17, 2026 | $449.17 | $450.02 | $449.17 | $449.22 | $449.22 | 2.95K |
| July 17, 2026 | $449.11 | $449.12 | $449.00 | $449.11 | $449.11 | 3.43K |
| July 17, 2026 | $449.09 | $449.10 | $448.96 | $449.04 | $449.04 | 2.89K |
| July 17, 2026 | $449.19 | $449.33 | $449.06 | $449.16 | $449.16 | 3.65K |
| July 17, 2026 | $448.98 | $449.15 | $448.98 | $449.15 | $449.15 | 3.77K |
| July 17, 2026 | $448.97 | $449.01 | $448.69 | $449.01 | $449.01 | 1.93K |
| July 17, 2026 | $448.99 | $448.99 | $448.79 | $448.95 | $448.95 | 2.78K |
| July 17, 2026 | $448.82 | $448.96 | $448.76 | $448.96 | $448.96 | 1.42K |
| July 17, 2026 | $449.05 | $449.05 | $448.76 | $448.82 | $448.82 | 6.26K |
| July 17, 2026 | $448.52 | $448.87 | $448.52 | $448.87 | $448.87 | 2.26K |
| July 17, 2026 | $448.56 | $448.56 | $448.50 | $448.53 | $448.53 | 461.00 |
| July 17, 2026 | $448.71 | $448.74 | $448.53 | $448.53 | $448.53 | 2.16K |
| July 17, 2026 | $448.89 | $448.89 | $448.49 | $448.53 | $448.53 | 1.90K |
| July 17, 2026 | $449.00 | $449.08 | $448.70 | $448.89 | $448.89 | 5.10K |
| July 17, 2026 | $449.54 | $449.54 | $449.10 | $449.18 | $449.18 | 2.69K |
| July 17, 2026 | $449.64 | $449.69 | $449.52 | $449.61 | $449.61 | 1.63K |
| July 17, 2026 | $449.71 | $449.75 | $449.65 | $449.75 | $449.75 | 1.71K |
| July 17, 2026 | $449.64 | $449.80 | $449.54 | $449.77 | $449.77 | 3.26K |
| July 17, 2026 | $449.63 | $449.63 | $449.48 | $449.49 | $449.49 | 1.50K |
| July 17, 2026 | $449.53 | $449.60 | $449.46 | $449.60 | $449.60 | 1.44K |
| July 17, 2026 | $449.42 | $449.66 | $449.38 | $449.66 | $449.66 | 2.22K |
| July 17, 2026 | $449.38 | $449.55 | $449.38 | $449.42 | $449.42 | 2.39K |
| July 17, 2026 | $449.47 | $449.47 | $449.29 | $449.31 | $449.31 | 1.22K |
| July 17, 2026 | $449.66 | $449.66 | $449.49 | $449.59 | $449.59 | 3.32K |
| July 17, 2026 | $449.86 | $449.86 | $449.60 | $449.60 | $449.60 | 2.19K |
| July 17, 2026 | $450.16 | $450.16 | $449.94 | $449.94 | $449.94 | 3.02K |
| July 17, 2026 | $449.98 | $450.22 | $449.98 | $450.20 | $450.20 | 1.13K |
| July 17, 2026 | $449.50 | $450.01 | $449.50 | $450.01 | $450.01 | 1.56K |
| July 17, 2026 | $449.38 | $449.61 | $449.38 | $449.50 | $449.50 | 2.50K |
| July 17, 2026 | $449.74 | $449.74 | $449.52 | $449.52 | $449.52 | 1.09K |
| July 17, 2026 | $449.69 | $449.70 | $449.65 | $449.65 | $449.65 | 1.48K |
| July 17, 2026 | $449.57 | $449.57 | $449.47 | $449.53 | $449.53 | 4.22K |
| July 17, 2026 | $449.41 | $449.60 | $449.41 | $449.57 | $449.57 | 2.54K |
| July 17, 2026 | $449.45 | $449.55 | $449.26 | $449.40 | $449.40 | 1.02K |
| July 17, 2026 | $449.62 | $449.67 | $449.46 | $449.55 | $449.55 | 1.18K |
| July 17, 2026 | $449.95 | $449.95 | $449.65 | $449.65 | $449.65 | 2.23K |
| July 17, 2026 | $449.95 | $449.95 | $449.82 | $449.95 | $449.95 | 918.00 |
| July 17, 2026 | $449.89 | $450.03 | $449.89 | $449.95 | $449.95 | 1.39K |
| July 17, 2026 | $449.72 | $449.84 | $449.67 | $449.81 | $449.81 | 927.00 |
| July 17, 2026 | $450.12 | $450.12 | $449.80 | $449.80 | $449.80 | 1.72K |
| July 17, 2026 | $450.18 | $450.23 | $450.12 | $450.12 | $450.12 | 1.58K |
| July 17, 2026 | $450.10 | $450.31 | $450.10 | $450.24 | $450.24 | 1.78K |
| July 17, 2026 | $450.19 | $450.22 | $450.11 | $450.22 | $450.22 | 1.78K |
| July 17, 2026 | $450.38 | $450.45 | $450.18 | $450.18 | $450.18 | 1.81K |
| July 17, 2026 | $450.55 | $450.71 | $450.50 | $450.60 | $450.60 | 2.09K |
| July 17, 2026 | $450.21 | $450.36 | $450.16 | $450.36 | $450.36 | 665.00 |
| July 17, 2026 | $450.19 | $450.24 | $450.14 | $450.24 | $450.24 | 984.00 |
| July 17, 2026 | $450.13 | $450.31 | $450.13 | $450.17 | $450.17 | 1.15K |
| July 17, 2026 | $450.23 | $450.31 | $450.19 | $450.26 | $450.26 | 943.00 |
| July 17, 2026 | $450.32 | $450.32 | $450.31 | $450.32 | $450.32 | 1.25K |
| July 17, 2026 | $450.16 | $450.41 | $450.16 | $450.32 | $450.32 | 1.76K |
| July 17, 2026 | $449.97 | $450.11 | $449.97 | $450.11 | $450.11 | 1.69K |
| July 17, 2026 | $449.99 | $450.07 | $449.76 | $449.94 | $449.94 | 1.37K |
| July 17, 2026 | $449.85 | $449.85 | $449.78 | $449.82 | $449.82 | 801.00 |
| July 17, 2026 | $450.05 | $450.08 | $449.86 | $449.98 | $449.98 | 1.06K |
| July 17, 2026 | $450.25 | $450.25 | $449.97 | $450.04 | $450.04 | 2.58K |
| July 17, 2026 | $450.22 | $450.34 | $450.08 | $450.26 | $450.26 | 3.17K |
| July 17, 2026 | $449.96 | $450.06 | $449.85 | $450.03 | $450.03 | 2.11K |
| July 17, 2026 | $449.67 | $449.89 | $449.67 | $449.84 | $449.84 | 934.00 |
| July 17, 2026 | $449.79 | $449.79 | $449.55 | $449.55 | $449.55 | 2.70K |
| July 17, 2026 | $449.73 | $449.73 | $449.59 | $449.61 | $449.61 | 2.21K |
| July 17, 2026 | $449.71 | $449.80 | $449.71 | $449.73 | $449.73 | 605.99 |
| July 17, 2026 | $449.19 | $449.70 | $449.19 | $449.70 | $449.70 | 16.15K |
| July 17, 2026 | $449.67 | $449.67 | $448.91 | $449.07 | $449.07 | 4.92K |
| July 17, 2026 | $449.61 | $449.72 | $449.53 | $449.65 | $449.65 | 1.76K |
| July 17, 2026 | $449.97 | $449.97 | $449.82 | $449.82 | $449.82 | 1.49K |
| July 17, 2026 | $450.11 | $450.11 | $449.98 | $449.98 | $449.98 | 274.00 |
| July 17, 2026 | $450.21 | $450.21 | $450.10 | $450.10 | $450.10 | 2.46K |
| July 17, 2026 | $450.16 | $450.16 | $450.06 | $450.06 | $450.06 | 1.29K |
| July 17, 2026 | $450.00 | $450.21 | $450.00 | $450.21 | $450.21 | 3.77K |
| July 17, 2026 | $450.16 | $450.16 | $450.07 | $450.14 | $450.14 | 1.50K |
| July 17, 2026 | $450.28 | $450.33 | $450.08 | $450.08 | $450.08 | 2.24K |
| July 17, 2026 | $450.08 | $450.34 | $449.99 | $450.25 | $450.25 | 3.38K |
| July 17, 2026 | $450.15 | $450.29 | $449.99 | $449.99 | $449.99 | 2.20K |
| July 17, 2026 | $450.32 | $450.33 | $450.31 | $450.33 | $450.33 | 586.00 |
| July 17, 2026 | $450.33 | $450.33 | $450.15 | $450.21 | $450.21 | 1.04K |
| July 17, 2026 | $450.00 | $450.42 | $450.00 | $450.42 | $450.42 | 13.19K |
| July 17, 2026 | $450.97 | $450.97 | $450.02 | $450.02 | $450.02 | 8.37K |
| July 17, 2026 | $450.95 | $451.10 | $450.95 | $451.10 | $451.10 | 1.95K |
| July 17, 2026 | $451.13 | $451.14 | $450.97 | $451.12 | $451.12 | 942.00 |
| July 17, 2026 | $451.31 | $451.31 | $451.11 | $451.11 | $451.11 | 1.15K |
| July 17, 2026 | $451.67 | $451.67 | $451.19 | $451.32 | $451.32 | 2.86K |
| July 17, 2026 | $451.69 | $451.92 | $451.60 | $451.60 | $451.60 | 2.09K |
| July 17, 2026 | $451.67 | $451.75 | $451.61 | $451.75 | $451.75 | 1.14K |
| July 17, 2026 | $451.65 | $451.73 | $451.64 | $451.67 | $451.67 | 2.33K |
| July 17, 2026 | $451.69 | $451.69 | $451.49 | $451.57 | $451.57 | 6.99K |
| July 17, 2026 | $451.45 | $451.69 | $451.45 | $451.58 | $451.58 | 2.12K |
| July 17, 2026 | $451.36 | $451.41 | $451.26 | $451.35 | $451.35 | 1.32K |
| July 17, 2026 | $451.29 | $451.37 | $451.25 | $451.33 | $451.33 | 1.60K |
| July 17, 2026 | $451.44 | $451.44 | $451.26 | $451.34 | $451.34 | 1.12K |
| July 17, 2026 | $450.92 | $451.30 | $450.92 | $451.14 | $451.14 | 4.21K |
| July 17, 2026 | $450.90 | $450.95 | $450.90 | $450.95 | $450.95 | 1.54K |
| July 17, 2026 | $451.00 | $451.08 | $451.00 | $451.02 | $451.02 | 6.51K |
| July 17, 2026 | $450.92 | $451.12 | $450.92 | $451.00 | $451.00 | 16.09K |
| July 17, 2026 | $450.86 | $450.95 | $450.86 | $450.91 | $450.91 | 1.79K |
| July 17, 2026 | $450.64 | $450.98 | $450.64 | $450.98 | $450.98 | 4.28K |
| July 17, 2026 | $450.50 | $450.66 | $450.50 | $450.64 | $450.64 | 5.50K |
| July 17, 2026 | $450.59 | $450.81 | $450.53 | $450.68 | $450.68 | 2.75K |
| July 17, 2026 | $450.68 | $450.80 | $450.61 | $450.62 | $450.62 | 2.43K |
| July 17, 2026 | $450.60 | $450.77 | $450.59 | $450.68 | $450.68 | 1.08K |
| July 17, 2026 | $450.55 | $450.70 | $450.55 | $450.60 | $450.60 | 967.00 |
| July 17, 2026 | $450.64 | $451.01 | $450.41 | $451.01 | $451.01 | 1.08K |
| July 17, 2026 | $450.91 | $451.01 | $450.66 | $450.66 | $450.66 | 6.48K |
| July 17, 2026 | $451.12 | $451.12 | $451.07 | $451.10 | $451.10 | 1.70K |
| July 17, 2026 | $451.17 | $451.17 | $450.98 | $451.12 | $451.12 | 2.42K |
| July 17, 2026 | $451.20 | $451.24 | $451.20 | $451.24 | $451.24 | 744.00 |
| July 17, 2026 | $451.20 | $451.28 | $451.20 | $451.20 | $451.20 | 1.74K |
| July 17, 2026 | $451.16 | $451.22 | $451.11 | $451.11 | $451.11 | 1.86K |
| July 17, 2026 | $451.17 | $451.25 | $451.16 | $451.19 | $451.19 | 1.76K |
| July 17, 2026 | $451.24 | $451.25 | $451.17 | $451.17 | $451.17 | 1.19K |
| July 17, 2026 | $450.99 | $451.10 | $450.99 | $451.01 | $451.01 | 1.02K |
| July 17, 2026 | $451.20 | $451.29 | $451.13 | $451.13 | $451.13 | 1.15K |
| July 17, 2026 | $451.05 | $451.29 | $451.02 | $451.29 | $451.29 | 2.30K |
| July 17, 2026 | $451.11 | $451.13 | $451.05 | $451.05 | $451.05 | 705.00 |
| July 17, 2026 | $451.19 | $451.29 | $451.11 | $451.15 | $451.15 | 1.54K |
| July 17, 2026 | $451.44 | $451.44 | $451.19 | $451.19 | $451.19 | 1.24K |
| July 17, 2026 | $451.73 | $451.73 | $451.51 | $451.58 | $451.58 | 1.78K |
| July 17, 2026 | $451.95 | $451.95 | $451.63 | $451.75 | $451.75 | 766.00 |
| July 17, 2026 | $451.73 | $451.80 | $451.73 | $451.80 | $451.80 | 909.00 |
| July 17, 2026 | $451.77 | $451.77 | $451.73 | $451.73 | $451.73 | 1.22K |
| July 17, 2026 | $451.89 | $451.89 | $451.81 | $451.81 | $451.81 | 1.13K |
| July 17, 2026 | $451.95 | $452.00 | $451.86 | $451.89 | $451.89 | 1.81K |
| July 17, 2026 | $451.74 | $451.87 | $451.74 | $451.87 | $451.87 | 650.00 |
| July 17, 2026 | $451.99 | $451.99 | $451.78 | $451.83 | $451.83 | 1.58K |
| July 17, 2026 | $451.98 | $451.99 | $451.98 | $451.98 | $451.98 | 505.00 |
| July 17, 2026 | $451.60 | $452.02 | $451.60 | $452.02 | $452.02 | 1.87K |
| July 17, 2026 | $451.60 | $451.60 | $451.60 | $451.60 | $451.60 | 690.00 |
| July 17, 2026 | $451.73 | $451.73 | $451.48 | $451.63 | $451.63 | 1.48K |
| July 17, 2026 | $451.74 | $451.83 | $451.67 | $451.68 | $451.68 | 1.84K |
| July 17, 2026 | $451.48 | $451.76 | $451.35 | $451.35 | $451.35 | 737.00 |
| July 17, 2026 | $451.66 | $451.76 | $451.51 | $451.51 | $451.51 | 1.93K |
| July 17, 2026 | $451.37 | $451.66 | $451.37 | $451.66 | $451.66 | 1.12K |
| July 17, 2026 | $451.38 | $451.45 | $451.19 | $451.37 | $451.37 | 1.04K |
| July 17, 2026 | $451.45 | $451.48 | $451.28 | $451.48 | $451.48 | 3.56K |
| July 17, 2026 | $451.47 | $451.67 | $451.47 | $451.55 | $451.55 | 1.27K |
| July 17, 2026 | $451.48 | $451.63 | $451.48 | $451.63 | $451.63 | 557.00 |
| July 17, 2026 | $451.41 | $451.49 | $451.41 | $451.48 | $451.48 | 1.62K |
| July 17, 2026 | $451.66 | $451.66 | $451.44 | $451.44 | $451.44 | 1.10K |
| July 17, 2026 | $451.72 | $451.94 | $451.66 | $451.66 | $451.66 | 1.11K |
| July 17, 2026 | $451.61 | $451.77 | $451.60 | $451.77 | $451.77 | 1.55K |
| July 17, 2026 | $451.64 | $451.64 | $451.61 | $451.61 | $451.61 | 1.23K |
| July 17, 2026 | $451.49 | $451.62 | $451.49 | $451.62 | $451.62 | 465.00 |
| July 17, 2026 | $451.62 | $451.66 | $451.48 | $451.49 | $451.49 | 1.47K |
| July 17, 2026 | $451.44 | $451.44 | $451.26 | $451.44 | $451.44 | 1.44K |
| July 17, 2026 | $451.45 | $451.45 | $451.25 | $451.29 | $451.29 | 1.12K |
| July 17, 2026 | $451.23 | $451.32 | $451.10 | $451.25 | $451.25 | 1.86K |
| July 17, 2026 | $451.39 | $451.44 | $451.24 | $451.24 | $451.24 | 1.28K |
| July 17, 2026 | $450.93 | $450.95 | $450.88 | $450.95 | $450.95 | 1.21K |
| July 17, 2026 | $451.30 | $451.30 | $450.84 | $450.89 | $450.89 | 6.68K |
| July 17, 2026 | $451.17 | $451.39 | $451.17 | $451.30 | $451.30 | 1.89K |
| July 17, 2026 | $450.55 | $451.22 | $450.55 | $451.16 | $451.16 | 2.86K |
| July 17, 2026 | $450.34 | $450.55 | $450.34 | $450.55 | $450.55 | 1.41K |
| July 17, 2026 | $449.81 | $450.50 | $449.81 | $450.44 | $450.44 | 4.29K |
| July 17, 2026 | $449.51 | $449.77 | $449.51 | $449.73 | $449.73 | 1.91K |
| July 17, 2026 | $449.67 | $449.67 | $449.51 | $449.67 | $449.67 | 760.00 |
| July 17, 2026 | $449.70 | $449.70 | $449.52 | $449.54 | $449.54 | 1.31K |
| July 17, 2026 | $449.99 | $449.99 | $449.80 | $449.94 | $449.94 | 1.34K |
| July 17, 2026 | $449.59 | $450.00 | $449.59 | $450.00 | $450.00 | 2.32K |
| July 17, 2026 | $449.89 | $449.89 | $449.63 | $449.63 | $449.63 | 1.60K |
| July 17, 2026 | $449.97 | $450.13 | $449.78 | $449.90 | $449.90 | 1.26K |
| July 17, 2026 | $450.14 | $450.14 | $450.04 | $450.05 | $450.05 | 1.53K |
| July 17, 2026 | $449.94 | $450.11 | $449.89 | $450.05 | $450.05 | 2.16K |
| July 17, 2026 | $450.10 | $450.10 | $450.10 | $450.10 | $450.10 | 561.00 |
| July 17, 2026 | $450.02 | $450.22 | $450.02 | $450.11 | $450.11 | 3.32K |
| July 17, 2026 | $449.88 | $450.00 | $449.86 | $450.00 | $450.00 | 1.16K |
| July 17, 2026 | $449.90 | $449.96 | $449.82 | $449.84 | $449.84 | 2.07K |
| July 17, 2026 | $449.92 | $450.01 | $449.91 | $449.91 | $449.91 | 1.33K |
| July 17, 2026 | $449.84 | $449.92 | $449.83 | $449.92 | $449.92 | 769.00 |
| July 17, 2026 | $449.92 | $449.94 | $449.83 | $449.88 | $449.88 | 1.21K |
| July 17, 2026 | $450.10 | $450.17 | $449.92 | $450.03 | $450.03 | 1.78K |
| July 17, 2026 | $450.23 | $450.24 | $450.10 | $450.24 | $450.24 | 704.00 |
| July 17, 2026 | $450.10 | $450.14 | $450.10 | $450.14 | $450.14 | 965.00 |
| July 17, 2026 | $450.23 | $450.23 | $450.20 | $450.23 | $450.23 | 471.00 |
| July 17, 2026 | $450.30 | $450.34 | $450.18 | $450.19 | $450.19 | 2.11K |
| July 17, 2026 | $450.32 | $450.37 | $450.20 | $450.20 | $450.20 | 1.45K |
| July 17, 2026 | $449.90 | $450.27 | $449.90 | $450.23 | $450.23 | 1.32K |
| July 17, 2026 | $449.79 | $449.95 | $449.72 | $449.95 | $449.95 | 211.00 |
| July 17, 2026 | $449.72 | $449.88 | $449.63 | $449.88 | $449.88 | 1.73K |
| July 17, 2026 | $449.82 | $449.82 | $449.62 | $449.64 | $449.64 | 1.99K |
| July 17, 2026 | $449.74 | $449.79 | $449.65 | $449.79 | $449.79 | 1.31K |
| July 17, 2026 | $449.84 | $449.90 | $449.65 | $449.82 | $449.82 | 1.22K |
| July 17, 2026 | $449.92 | $450.04 | $449.79 | $449.79 | $449.79 | 1.13K |
| July 17, 2026 | $449.80 | $449.96 | $449.80 | $449.96 | $449.96 | 1.80K |
| July 17, 2026 | $449.95 | $449.95 | $449.81 | $449.81 | $449.81 | 499.00 |
| July 17, 2026 | $449.96 | $449.96 | $449.95 | $449.95 | $449.95 | 1.11K |
| July 17, 2026 | $450.48 | $450.48 | $449.94 | $449.94 | $449.94 | 5.01K |
| July 17, 2026 | $450.67 | $450.67 | $450.48 | $450.48 | $450.48 | 1.09K |
| July 17, 2026 | $450.67 | $450.67 | $450.67 | $450.67 | $450.67 | 701.00 |
| July 17, 2026 | $450.66 | $450.88 | $450.65 | $450.70 | $450.70 | 512.00 |
| July 17, 2026 | $450.65 | $450.74 | $450.53 | $450.66 | $450.66 | 1.21K |
| July 17, 2026 | $450.74 | $450.74 | $450.59 | $450.59 | $450.59 | 591.00 |
| July 17, 2026 | $450.75 | $450.80 | $450.60 | $450.80 | $450.80 | 853.00 |
| July 17, 2026 | $450.76 | $450.82 | $450.74 | $450.75 | $450.75 | 2.90K |
| July 17, 2026 | $450.62 | $450.76 | $450.58 | $450.59 | $450.59 | 1.16K |
| July 17, 2026 | $450.56 | $450.69 | $450.51 | $450.62 | $450.62 | 3.36K |
| July 17, 2026 | $450.78 | $451.13 | $450.67 | $451.13 | $451.13 | 2.06K |
| July 17, 2026 | $450.78 | $451.08 | $450.78 | $450.86 | $450.86 | 4.33K |
| July 17, 2026 | $450.63 | $450.64 | $450.59 | $450.63 | $450.63 | 2.19K |
| July 17, 2026 | $450.76 | $450.76 | $450.58 | $450.72 | $450.72 | 1.15K |
| July 17, 2026 | $450.84 | $450.97 | $450.78 | $450.88 | $450.88 | 2.73K |
| July 17, 2026 | $450.47 | $450.84 | $450.47 | $450.84 | $450.84 | 702.00 |
| July 17, 2026 | $450.54 | $450.68 | $450.54 | $450.59 | $450.59 | 966.00 |
| July 17, 2026 | $450.56 | $450.63 | $450.37 | $450.48 | $450.48 | 4.03K |
| July 17, 2026 | $450.41 | $450.51 | $450.01 | $450.51 | $450.51 | 3.08K |
| July 17, 2026 | $450.35 | $450.36 | $450.30 | $450.32 | $450.32 | 1.32K |
| July 17, 2026 | $450.35 | $450.41 | $450.23 | $450.31 | $450.31 | 62.00 |
| July 17, 2026 | $449.76 | $450.22 | $449.76 | $450.22 | $450.22 | 288.00 |
| July 17, 2026 | $449.77 | $449.89 | $449.57 | $449.79 | $449.79 | 3.26K |
| July 17, 2026 | $450.27 | $450.27 | $450.27 | $450.27 | $450.27 | 3.00 |
| July 17, 2026 | $449.89 | $450.33 | $449.89 | $450.33 | $450.33 | 3.76K |
| July 17, 2026 | $450.05 | $450.05 | $450.05 | $450.05 | $450.05 | 1.01K |
| July 17, 2026 | $450.04 | $450.24 | $449.91 | $449.91 | $449.91 | 1.75K |
| July 17, 2026 | $449.97 | $449.97 | $449.97 | $449.97 | $449.97 | 1.32K |
| July 17, 2026 | $450.23 | $450.24 | $449.69 | $449.75 | $449.75 | 110.00 |
| July 17, 2026 | $449.72 | $450.23 | $449.72 | $450.23 | $450.23 | 3.78K |
| July 17, 2026 | $449.36 | $449.68 | $449.35 | $449.68 | $449.68 | 1.84K |
| July 17, 2026 | $449.68 | $449.68 | $449.55 | $449.55 | $449.55 | 1.54K |
| July 17, 2026 | $449.83 | $450.13 | $449.83 | $450.13 | $450.13 | 2.92K |
| July 17, 2026 | $449.77 | $449.77 | $449.77 | $449.77 | $449.77 | 1.21K |
| July 17, 2026 | $449.99 | $450.07 | $449.92 | $450.07 | $450.07 | 1.77K |
| July 17, 2026 | $449.83 | $450.19 | $449.80 | $450.18 | $450.18 | 28.00 |
| July 17, 2026 | $449.92 | $450.18 | $449.69 | $450.18 | $450.18 | 2.63K |
| July 17, 2026 | $450.44 | $450.49 | $449.89 | $449.98 | $449.98 | 4.76K |
| July 17, 2026 | $450.72 | $450.72 | $450.30 | $450.30 | $450.30 | 1.37K |
| July 17, 2026 | $450.90 | $450.90 | $450.87 | $450.87 | $450.87 | 1.96K |
| July 17, 2026 | $451.45 | $451.45 | $451.20 | $451.20 | $451.20 | 2.49K |
| July 17, 2026 | $450.60 | $451.33 | $450.60 | $451.33 | $451.33 | 3.67K |
| July 17, 2026 | $450.40 | $450.44 | $450.40 | $450.44 | $450.44 | 1.54K |
| July 17, 2026 | $450.42 | $450.44 | $450.41 | $450.44 | $450.44 | 1.61K |
| July 17, 2026 | $450.66 | $450.92 | $450.66 | $450.69 | $450.69 | 6.25K |
| July 17, 2026 | $450.21 | $450.63 | $450.21 | $450.57 | $450.57 | 3.52K |
| July 17, 2026 | $450.48 | $450.54 | $450.22 | $450.45 | $450.45 | 1.82K |
| July 17, 2026 | $450.32 | $450.43 | $450.15 | $450.43 | $450.43 | 1.25K |
| July 17, 2026 | $450.56 | $450.57 | $450.31 | $450.42 | $450.42 | 3.99K |
| July 17, 2026 | $450.52 | $450.54 | $450.34 | $450.54 | $450.54 | 2.15K |
| July 17, 2026 | $450.53 | $450.68 | $450.16 | $450.34 | $450.34 | 6.02K |
| July 17, 2026 | $450.67 | $450.71 | $450.52 | $450.52 | $450.52 | 2.69K |
| July 17, 2026 | $450.40 | $450.40 | $450.40 | $450.40 | $450.40 | 4.54K |
| July 17, 2026 | $451.05 | $451.05 | $450.72 | $450.72 | $450.72 | 2.94K |
| July 17, 2026 | $450.65 | $451.08 | $450.65 | $451.04 | $451.04 | 3.49K |
| July 17, 2026 | $450.40 | $450.80 | $450.40 | $450.72 | $450.72 | 4.64K |
| July 17, 2026 | $450.92 | $450.92 | $450.27 | $450.27 | $450.27 | 14.46K |
| July 17, 2026 | $450.71 | $451.25 | $450.71 | $451.12 | $451.12 | 5.90K |
| July 17, 2026 | $450.47 | $450.72 | $450.39 | $450.53 | $450.53 | 7.39K |
| July 17, 2026 | $450.58 | $450.60 | $450.48 | $450.48 | $450.48 | 1.86K |