SPIE S.a.
SPIE.PA · PAR
Market closed€48.80€0.280000 (+0.58%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | €49.14 | €49.14 | €49.06 | €49.06 | €49.06 | 747.00 |
| July 21, 2026 | €49.12 | €49.14 | €49.10 | €49.14 | €49.14 | 274.00 |
| July 21, 2026 | €49.14 | €49.16 | €49.14 | €49.16 | €49.16 | 798.00 |
| July 21, 2026 | €49.10 | €49.10 | €49.10 | €49.10 | €49.10 | 408.00 |
| July 21, 2026 | €49.06 | €49.12 | €49.06 | €49.12 | €49.12 | 57.00 |
| July 21, 2026 | €49.04 | €49.04 | €49.04 | €49.04 | €49.04 | 457.00 |
| July 21, 2026 | €49.06 | €49.06 | €49.04 | €49.04 | €49.04 | 101.00 |
| July 21, 2026 | €49.12 | €49.12 | €49.10 | €49.10 | €49.10 | 252.00 |
| July 21, 2026 | €49.14 | €49.14 | €49.14 | €49.14 | €49.14 | 175.00 |
| July 21, 2026 | €49.18 | €49.18 | €49.18 | €49.18 | €49.18 | 433.00 |
| July 21, 2026 | €49.16 | €49.16 | €49.16 | €49.16 | €49.16 | 115.00 |
| July 21, 2026 | €49.16 | €49.16 | €49.16 | €49.16 | €49.16 | 93.00 |
| July 21, 2026 | €49.18 | €49.18 | €49.18 | €49.18 | €49.18 | 268.00 |
| July 21, 2026 | €49.22 | €49.22 | €49.22 | €49.22 | €49.22 | 41.00 |
| July 21, 2026 | €49.24 | €49.24 | €49.24 | €49.24 | €49.24 | 27.00 |
| July 21, 2026 | €49.20 | €49.20 | €49.20 | €49.20 | €49.20 | 323.00 |
| July 21, 2026 | €49.22 | €49.22 | €49.18 | €49.18 | €49.18 | 441.00 |
| July 21, 2026 | €49.22 | €49.22 | €49.22 | €49.22 | €49.22 | 3.00 |
| July 21, 2026 | €49.26 | €49.26 | €49.26 | €49.26 | €49.26 | 232.00 |
| July 21, 2026 | €49.28 | €49.30 | €49.24 | €49.24 | €49.24 | 424.00 |
| July 21, 2026 | €49.22 | €49.26 | €49.22 | €49.26 | €49.26 | 365.00 |
| July 21, 2026 | €49.20 | €49.20 | €49.20 | €49.20 | €49.20 | 20.00 |
| July 21, 2026 | €49.18 | €49.24 | €49.18 | €49.20 | €49.20 | 1.37K |
| July 21, 2026 | €49.14 | €49.14 | €49.12 | €49.12 | €49.12 | 163.00 |
| July 21, 2026 | €49.12 | €49.12 | €49.12 | €49.12 | €49.12 | 2.00 |
| July 21, 2026 | €49.14 | €49.14 | €49.14 | €49.14 | €49.14 | 21.00 |
| July 21, 2026 | €49.10 | €49.10 | €49.10 | €49.10 | €49.10 | 17.00 |
| July 21, 2026 | €49.08 | €49.08 | €49.08 | €49.08 | €49.08 | 224.00 |
| July 21, 2026 | €49.08 | €49.08 | €49.08 | €49.08 | €49.08 | 254.00 |
| July 21, 2026 | €49.06 | €49.10 | €49.06 | €49.10 | €49.10 | 546.00 |
| July 21, 2026 | €49.02 | €49.02 | €49.02 | €49.02 | €49.02 | 699.00 |
| July 21, 2026 | €49.08 | €49.08 | €49.08 | €49.08 | €49.08 | 20.00 |
| July 21, 2026 | €49.04 | €49.10 | €49.04 | €49.10 | €49.10 | 216.00 |
| July 21, 2026 | €49.06 | €49.06 | €49.06 | €49.06 | €49.06 | 325.00 |
| July 21, 2026 | €49.00 | €49.00 | €49.00 | €49.00 | €49.00 | 30.00 |
| July 21, 2026 | €49.04 | €49.04 | €49.04 | €49.04 | €49.04 | 156.00 |
| July 21, 2026 | €49.00 | €49.00 | €49.00 | €49.00 | €49.00 | 234.00 |
| July 21, 2026 | €49.00 | €49.00 | €49.00 | €49.00 | €49.00 | 760.00 |
| July 21, 2026 | €48.94 | €48.94 | €48.94 | €48.94 | €48.94 | 203.00 |
| July 21, 2026 | €48.88 | €48.88 | €48.88 | €48.88 | €48.88 | 25.00 |
| July 21, 2026 | €48.88 | €48.90 | €48.88 | €48.90 | €48.90 | 348.00 |
| July 21, 2026 | €48.82 | €48.88 | €48.82 | €48.86 | €48.86 | 928.00 |
| July 21, 2026 | €48.82 | €48.82 | €48.80 | €48.80 | €48.80 | 343.00 |
| July 21, 2026 | €48.80 | €48.80 | €48.80 | €48.80 | €48.80 | 311.00 |
| July 21, 2026 | €48.76 | €48.78 | €48.76 | €48.78 | €48.78 | 220.00 |
| July 21, 2026 | €48.74 | €48.74 | €48.74 | €48.74 | €48.74 | 10.00 |
| July 21, 2026 | €48.72 | €48.72 | €48.72 | €48.72 | €48.72 | 37.00 |
| July 21, 2026 | €48.68 | €48.72 | €48.68 | €48.70 | €48.70 | 337.00 |
| July 21, 2026 | €48.66 | €48.72 | €48.66 | €48.72 | €48.72 | 327.00 |
| July 21, 2026 | €48.62 | €48.66 | €48.62 | €48.66 | €48.66 | 583.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 39.00 |
| July 21, 2026 | €48.62 | €48.62 | €48.60 | €48.60 | €48.60 | 344.00 |
| July 21, 2026 | €48.48 | €48.52 | €48.48 | €48.52 | €48.52 | 84.00 |
| July 21, 2026 | €48.38 | €48.50 | €48.38 | €48.50 | €48.50 | 659.00 |
| July 21, 2026 | €48.36 | €48.36 | €48.36 | €48.36 | €48.36 | 49.00 |
| July 21, 2026 | €48.38 | €48.38 | €48.36 | €48.36 | €48.36 | 51.00 |
| July 21, 2026 | €48.36 | €48.36 | €48.36 | €48.36 | €48.36 | 103.00 |
| July 21, 2026 | €48.40 | €48.40 | €48.34 | €48.34 | €48.34 | 266.00 |
| July 21, 2026 | €48.44 | €48.44 | €48.44 | €48.44 | €48.44 | 200.00 |
| July 21, 2026 | €48.42 | €48.42 | €48.42 | €48.42 | €48.42 | 213.00 |
| July 21, 2026 | €48.40 | €48.44 | €48.40 | €48.44 | €48.44 | 656.00 |
| July 21, 2026 | €48.44 | €48.44 | €48.44 | €48.44 | €48.44 | 164.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.48 | €48.48 | €48.48 | 10.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 165.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.48 | €48.48 | €48.48 | 250.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 143.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.48 | €48.48 | €48.48 | 406.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 3.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 354.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 261.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 29.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 149.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 165.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 395.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 4.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 5.00 |
| July 21, 2026 | €48.56 | €48.58 | €48.56 | €48.58 | €48.58 | 206.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 200.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 152.00 |
| July 21, 2026 | €48.62 | €48.62 | €48.62 | €48.62 | €48.62 | 112.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 64.00 |
| July 21, 2026 | €48.52 | €48.58 | €48.52 | €48.58 | €48.58 | 113.00 |
| July 21, 2026 | €48.68 | €48.68 | €48.68 | €48.68 | €48.68 | 242.00 |
| July 21, 2026 | €48.76 | €48.76 | €48.76 | €48.76 | €48.76 | 7.00 |
| July 21, 2026 | €48.70 | €48.80 | €48.70 | €48.72 | €48.72 | 1.15K |
| July 21, 2026 | €48.66 | €48.66 | €48.66 | €48.66 | €48.66 | 60.00 |
| July 21, 2026 | €48.64 | €48.66 | €48.64 | €48.66 | €48.66 | 135.00 |
| July 21, 2026 | €48.62 | €48.62 | €48.62 | €48.62 | €48.62 | 32.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 109.00 |
| July 21, 2026 | €48.66 | €48.66 | €48.66 | €48.66 | €48.66 | 10.00 |
| July 21, 2026 | €48.62 | €48.66 | €48.62 | €48.66 | €48.66 | 216.00 |
| July 21, 2026 | €48.66 | €48.66 | €48.66 | €48.66 | €48.66 | 45.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 118.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 1.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 190.00 |
| July 21, 2026 | €48.62 | €48.62 | €48.62 | €48.62 | €48.62 | 257.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 76.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 48.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 351.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 141.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 97.00 |
| July 21, 2026 | €48.62 | €48.62 | €48.56 | €48.56 | €48.56 | 191.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 144.00 |
| July 21, 2026 | €48.66 | €48.66 | €48.66 | €48.66 | €48.66 | 45.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 41.00 |
| July 21, 2026 | €48.66 | €48.66 | €48.66 | €48.66 | €48.66 | 37.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 30.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 82.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 364.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 41.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 196.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.54 | €48.54 | €48.54 | 85.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 96.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 158.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 78.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 276.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 175.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 400.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 20.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 116.00 |
| July 21, 2026 | €48.48 | €48.54 | €48.48 | €48.54 | €48.54 | 879.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.44 | €48.44 | €48.44 | 1.39K |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 398.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.48 | €48.48 | €48.48 | 126.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 48.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 53.00 |
| July 21, 2026 | €48.60 | €48.64 | €48.60 | €48.64 | €48.64 | 694.00 |
| July 21, 2026 | €48.60 | €48.64 | €48.60 | €48.64 | €48.64 | 96.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 73.00 |
| July 21, 2026 | €48.64 | €48.64 | €48.64 | €48.64 | €48.64 | 190.00 |
| July 21, 2026 | €48.58 | €48.80 | €48.58 | €48.68 | €48.68 | 965.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 214.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 116.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 442.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 38.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 214.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 9.00 |
| July 21, 2026 | €48.52 | €48.54 | €48.52 | €48.54 | €48.54 | 223.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 34.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 44.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 25.00 |
| July 21, 2026 | €48.58 | €48.58 | €48.58 | €48.58 | €48.58 | 14.00 |
| July 21, 2026 | €48.54 | €48.60 | €48.54 | €48.60 | €48.60 | 368.00 |
| July 21, 2026 | €48.56 | €48.58 | €48.56 | €48.58 | €48.58 | 98.00 |
| July 21, 2026 | €48.60 | €48.60 | €48.60 | €48.60 | €48.60 | 32.00 |
| July 21, 2026 | €48.48 | €48.52 | €48.48 | €48.52 | €48.52 | 370.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.48 | €48.48 | €48.48 | 76.00 |
| July 21, 2026 | €48.48 | €48.50 | €48.48 | €48.50 | €48.50 | 24.00 |
| July 21, 2026 | €48.50 | €48.54 | €48.50 | €48.54 | €48.54 | 118.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 208.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 5.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 14.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 15.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 14.00 |
| July 21, 2026 | €48.56 | €48.56 | €48.56 | €48.56 | €48.56 | 103.00 |
| July 21, 2026 | €48.52 | €48.52 | €48.52 | €48.52 | €48.52 | 10.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 22.00 |
| July 21, 2026 | €48.50 | €48.50 | €48.50 | €48.50 | €48.50 | 178.00 |
| July 21, 2026 | €48.54 | €48.54 | €48.54 | €48.54 | €48.54 | 24.00 |
| July 21, 2026 | €48.46 | €48.48 | €48.46 | €48.48 | €48.48 | 6.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 200.00 |
| July 21, 2026 | €48.42 | €48.42 | €48.42 | €48.42 | €48.42 | 18.00 |
| July 21, 2026 | €48.44 | €48.44 | €48.44 | €48.44 | €48.44 | 20.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 10.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 100.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.46 | €48.46 | €48.46 | 10.00 |
| July 21, 2026 | €48.48 | €48.50 | €48.48 | €48.50 | €48.50 | 69.00 |
| July 21, 2026 | €48.48 | €48.48 | €48.44 | €48.46 | €48.46 | 538.00 |
| July 21, 2026 | €48.40 | €48.40 | €48.40 | €48.40 | €48.40 | 297.00 |
| July 21, 2026 | €48.36 | €48.40 | €48.36 | €48.40 | €48.40 | 1.21K |
| July 21, 2026 | €48.34 | €48.34 | €48.32 | €48.32 | €48.32 | 38.00 |
| July 21, 2026 | €48.36 | €48.36 | €48.36 | €48.36 | €48.36 | 6.00 |
| July 21, 2026 | €48.36 | €48.36 | €48.36 | €48.36 | €48.36 | 46.00 |
| July 21, 2026 | €48.32 | €48.32 | €48.30 | €48.30 | €48.30 | 28.00 |
| July 21, 2026 | €48.28 | €48.32 | €48.28 | €48.32 | €48.32 | 291.00 |
| July 21, 2026 | €48.32 | €48.32 | €48.32 | €48.32 | €48.32 | 1.00 |
| July 21, 2026 | €48.34 | €48.34 | €48.34 | €48.34 | €48.34 | 118.00 |
| July 21, 2026 | €48.24 | €48.26 | €48.20 | €48.26 | €48.26 | 1.56K |
| July 21, 2026 | €48.30 | €48.30 | €48.22 | €48.22 | €48.22 | 444.00 |
| July 21, 2026 | €48.38 | €48.38 | €48.38 | €48.38 | €48.38 | 28.00 |
| July 21, 2026 | €48.38 | €48.38 | €48.38 | €48.38 | €48.38 | 56.00 |
| July 21, 2026 | €48.42 | €48.42 | €48.42 | €48.42 | €48.42 | 27.00 |
| July 21, 2026 | €48.42 | €48.42 | €48.42 | €48.42 | €48.42 | 69.00 |
| July 21, 2026 | €48.38 | €48.40 | €48.38 | €48.40 | €48.40 | 87.00 |
| July 21, 2026 | €48.40 | €48.40 | €48.40 | €48.40 | €48.40 | 30.00 |
| July 21, 2026 | €48.32 | €48.32 | €48.32 | €48.32 | €48.32 | 9.00 |
| July 21, 2026 | €48.30 | €48.32 | €48.30 | €48.32 | €48.32 | 284.00 |
| July 21, 2026 | €48.24 | €48.30 | €48.24 | €48.30 | €48.30 | 51.00 |
| July 21, 2026 | €48.24 | €48.28 | €48.24 | €48.28 | €48.28 | 415.00 |
| July 21, 2026 | €48.20 | €48.20 | €48.20 | €48.20 | €48.20 | 7.00 |
| July 21, 2026 | €48.20 | €48.20 | €48.20 | €48.20 | €48.20 | 90.00 |
| July 21, 2026 | €48.16 | €48.16 | €48.16 | €48.16 | €48.16 | 79.00 |
| July 21, 2026 | €48.14 | €48.14 | €48.14 | €48.14 | €48.14 | 200.00 |
| July 21, 2026 | €48.12 | €48.12 | €48.12 | €48.12 | €48.12 | 33.00 |
| July 21, 2026 | €48.18 | €48.18 | €48.16 | €48.16 | €48.16 | 43.00 |
| July 21, 2026 | €48.26 | €48.26 | €48.26 | €48.26 | €48.26 | 84.00 |
| July 21, 2026 | €48.26 | €48.26 | €48.24 | €48.26 | €48.26 | 3.64K |
| July 21, 2026 | €48.20 | €48.20 | €48.20 | €48.20 | €48.20 | 108.00 |
| July 21, 2026 | €48.20 | €48.20 | €48.14 | €48.18 | €48.18 | 108.00 |
| July 21, 2026 | €48.16 | €48.16 | €48.16 | €48.16 | €48.16 | 11.00 |
| July 21, 2026 | €48.14 | €48.14 | €48.14 | €48.14 | €48.14 | 11.00 |
| July 21, 2026 | €48.12 | €48.12 | €48.12 | €48.12 | €48.12 | 37.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 37.00 |
| July 21, 2026 | €48.14 | €48.18 | €48.14 | €48.18 | €48.18 | 78.00 |
| July 21, 2026 | €48.14 | €48.14 | €48.14 | €48.14 | €48.14 | 21.00 |
| July 21, 2026 | €48.14 | €48.14 | €48.10 | €48.10 | €48.10 | 45.00 |
| July 21, 2026 | €48.16 | €48.20 | €48.16 | €48.20 | €48.20 | 364.00 |
| July 21, 2026 | €48.12 | €48.12 | €48.12 | €48.12 | €48.12 | 33.00 |
| July 21, 2026 | €48.10 | €48.10 | €48.10 | €48.10 | €48.10 | 82.00 |
| July 21, 2026 | €48.02 | €48.10 | €48.02 | €48.08 | €48.08 | 116.00 |
| July 21, 2026 | €48.02 | €48.06 | €48.02 | €48.06 | €48.06 | 184.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 1.95K |
| July 21, 2026 | €48.06 | €48.08 | €48.06 | €48.08 | €48.08 | 188.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 14.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 14.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 28.00 |
| July 21, 2026 | €48.06 | €48.06 | €48.06 | €48.06 | €48.06 | 14.00 |
| July 21, 2026 | €48.32 | €48.32 | €48.20 | €48.20 | €48.20 | 1.66K |
| July 21, 2026 | €48.28 | €48.30 | €48.20 | €48.20 | €48.20 | 503.00 |
| July 21, 2026 | €48.30 | €48.30 | €48.30 | €48.30 | €48.30 | 69.00 |
| July 21, 2026 | €48.28 | €48.30 | €48.28 | €48.30 | €48.30 | 28.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 67.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 44.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 17.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 25.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 14.00 |
| July 21, 2026 | €48.28 | €48.28 | €48.28 | €48.28 | €48.28 | 175.00 |
| July 21, 2026 | €48.32 | €48.32 | €48.28 | €48.28 | €48.28 | 15.00 |
| July 21, 2026 | €48.34 | €48.34 | €48.34 | €48.34 | €48.34 | 24.00 |
| July 21, 2026 | €48.34 | €48.34 | €48.34 | €48.34 | €48.34 | 16.00 |
| July 21, 2026 | €48.46 | €48.46 | €48.40 | €48.40 | €48.40 | 1.28K |
| July 21, 2026 | €48.52 | €48.52 | €48.48 | €48.48 | €48.48 | 50.00 |
| July 21, 2026 | €48.44 | €48.44 | €48.44 | €48.44 | €48.44 | 1.47K |