Direxion Daily S&P 500 Bull 2X ETF
SPUU · AMEX
Market closed$212.39$-4.53 (-2.09%)After hours $212.50 · +0.05%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | — |
| July 17, 2026 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 443.00 |
| July 17, 2026 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 4.00 |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | — |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 1.00 |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 1.00 |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 721.00 |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 721.00 |
| July 17, 2026 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 721.00 |
| July 17, 2026 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | — |
| July 17, 2026 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 450.00 |
| July 17, 2026 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 859.00 |
| July 17, 2026 | $212.20 | $212.20 | $212.20 | $212.20 | $212.20 | 859.00 |
| July 17, 2026 | $212.04 | $212.04 | $212.04 | $212.04 | $212.04 | 568.00 |
| July 17, 2026 | $212.04 | $212.04 | $212.04 | $212.04 | $212.04 | 747.00 |
| July 17, 2026 | $212.08 | $212.08 | $212.08 | $212.08 | $212.08 | 173.00 |
| July 17, 2026 | $211.88 | $211.88 | $211.88 | $211.88 | $211.88 | — |
| July 17, 2026 | $212.39 | $212.39 | $211.88 | $211.88 | $211.88 | 1.26K |
| July 17, 2026 | $212.39 | $212.39 | $212.39 | $212.39 | $212.39 | 2.24K |
| July 17, 2026 | $212.47 | $212.47 | $212.47 | $212.47 | $212.47 | 56.00 |
| July 17, 2026 | $212.43 | $212.96 | $212.41 | $212.91 | $212.91 | — |
| July 17, 2026 | $213.10 | $213.10 | $212.99 | $212.99 | $212.99 | — |
| July 17, 2026 | $213.21 | $213.21 | $213.10 | $213.10 | $213.10 | — |
| July 17, 2026 | $213.02 | $213.22 | $213.02 | $213.21 | $213.21 | — |
| July 17, 2026 | $212.88 | $213.04 | $212.88 | $213.02 | $213.02 | — |
| July 17, 2026 | $212.89 | $212.94 | $212.78 | $212.94 | $212.94 | — |
| July 17, 2026 | $213.09 | $213.09 | $212.85 | $212.87 | $212.87 | — |
| July 17, 2026 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | — |
| July 17, 2026 | $213.01 | $213.10 | $212.92 | $213.10 | $213.10 | — |
| July 17, 2026 | $213.04 | $213.06 | $213.01 | $213.01 | $213.01 | — |
| July 17, 2026 | $213.00 | $213.01 | $212.92 | $213.01 | $213.01 | — |
| July 17, 2026 | $212.97 | $213.01 | $212.97 | $213.00 | $213.00 | — |
| July 17, 2026 | $212.77 | $212.95 | $212.77 | $212.95 | $212.95 | — |
| July 17, 2026 | $212.89 | $212.89 | $212.82 | $212.83 | $212.83 | — |
| July 17, 2026 | $212.70 | $212.95 | $212.47 | $212.89 | $212.89 | 37.00 |
| July 17, 2026 | $212.70 | $212.77 | $212.70 | $212.74 | $212.74 | — |
| July 17, 2026 | $212.60 | $212.70 | $212.60 | $212.68 | $212.68 | — |
| July 17, 2026 | $212.61 | $212.61 | $212.50 | $212.60 | $212.60 | 41.00 |
| July 17, 2026 | $212.47 | $212.47 | $212.47 | $212.47 | $212.47 | 281.00 |
| July 17, 2026 | $212.35 | $212.44 | $212.29 | $212.38 | $212.38 | — |
| July 17, 2026 | $212.44 | $212.44 | $212.34 | $212.35 | $212.35 | — |
| July 17, 2026 | $212.66 | $212.66 | $212.50 | $212.50 | $212.50 | — |
| July 17, 2026 | $212.52 | $212.73 | $212.52 | $212.65 | $212.65 | — |
| July 17, 2026 | $212.44 | $212.53 | $212.41 | $212.53 | $212.53 | — |
| July 17, 2026 | $212.44 | $212.55 | $212.44 | $212.44 | $212.44 | — |
| July 17, 2026 | $212.50 | $212.58 | $212.44 | $212.47 | $212.47 | — |
| July 17, 2026 | $212.42 | $212.49 | $212.42 | $212.49 | $212.49 | — |
| July 17, 2026 | $212.55 | $212.55 | $212.41 | $212.42 | $212.42 | — |
| July 17, 2026 | $212.44 | $212.45 | $212.37 | $212.45 | $212.45 | — |
| July 17, 2026 | $212.81 | $212.81 | $212.81 | $212.81 | $212.81 | 1.00 |
| July 17, 2026 | $212.55 | $212.58 | $212.51 | $212.51 | $212.51 | — |
| July 17, 2026 | $212.37 | $212.58 | $212.37 | $212.54 | $212.54 | — |
| July 17, 2026 | $212.22 | $212.35 | $212.21 | $212.34 | $212.34 | — |
| July 17, 2026 | $212.00 | $212.15 | $212.00 | $212.15 | $212.15 | — |
| July 17, 2026 | $212.07 | $212.07 | $211.99 | $211.99 | $211.99 | — |
| July 17, 2026 | $212.20 | $212.20 | $212.10 | $212.10 | $212.10 | — |
| July 17, 2026 | $212.29 | $212.29 | $212.21 | $212.21 | $212.21 | — |
| July 17, 2026 | $212.29 | $212.29 | $212.29 | $212.29 | $212.29 | — |
| July 17, 2026 | $212.30 | $212.30 | $212.29 | $212.29 | $212.29 | — |
| July 17, 2026 | $212.30 | $212.33 | $212.30 | $212.30 | $212.30 | — |
| July 17, 2026 | $212.28 | $212.31 | $212.28 | $212.30 | $212.30 | — |
| July 17, 2026 | $212.31 | $212.35 | $212.31 | $212.33 | $212.33 | — |
| July 17, 2026 | $212.30 | $212.31 | $212.28 | $212.31 | $212.31 | — |
| July 17, 2026 | $212.28 | $212.35 | $212.28 | $212.31 | $212.31 | — |
| July 17, 2026 | $212.30 | $212.31 | $212.29 | $212.29 | $212.29 | — |
| July 17, 2026 | $212.40 | $212.40 | $212.40 | $212.40 | $212.40 | — |
| July 17, 2026 | $212.45 | $212.49 | $212.43 | $212.43 | $212.43 | — |
| July 17, 2026 | $212.55 | $212.55 | $212.46 | $212.46 | $212.46 | — |
| July 17, 2026 | $212.58 | $212.58 | $212.49 | $212.51 | $212.51 | — |
| July 17, 2026 | $212.70 | $212.70 | $212.58 | $212.60 | $212.60 | — |
| July 17, 2026 | $212.73 | $212.73 | $212.70 | $212.70 | $212.70 | — |
| July 17, 2026 | $212.73 | $212.76 | $212.72 | $212.72 | $212.72 | — |
| July 17, 2026 | $212.81 | $212.81 | $212.75 | $212.76 | $212.76 | — |
| July 17, 2026 | $213.00 | $213.00 | $212.81 | $212.81 | $212.81 | — |
| July 17, 2026 | $212.96 | $212.96 | $212.88 | $212.93 | $212.93 | — |
| July 17, 2026 | $213.00 | $213.05 | $212.96 | $212.96 | $212.96 | — |
| July 17, 2026 | $212.90 | $213.00 | $212.90 | $213.00 | $213.00 | — |
| July 17, 2026 | $213.02 | $213.02 | $212.96 | $212.96 | $212.96 | — |
| July 17, 2026 | $213.06 | $213.06 | $213.02 | $213.03 | $213.03 | — |
| July 17, 2026 | $213.27 | $213.27 | $213.12 | $213.12 | $213.12 | — |
| July 17, 2026 | $213.34 | $213.39 | $213.32 | $213.32 | $213.32 | — |
| July 17, 2026 | $213.30 | $213.35 | $213.30 | $213.35 | $213.35 | — |
| July 17, 2026 | $213.27 | $213.32 | $213.17 | $213.32 | $213.32 | — |
| July 17, 2026 | $213.27 | $213.28 | $213.27 | $213.27 | $213.27 | — |
| July 17, 2026 | $213.32 | $213.38 | $213.30 | $213.30 | $213.30 | — |
| July 17, 2026 | $213.19 | $213.35 | $213.17 | $213.35 | $213.35 | — |
| July 17, 2026 | $213.06 | $213.21 | $213.06 | $213.20 | $213.20 | — |
| July 17, 2026 | $213.00 | $213.11 | $213.00 | $213.08 | $213.08 | — |
| July 17, 2026 | $212.96 | $213.03 | $212.96 | $213.02 | $213.02 | — |
| July 17, 2026 | $213.03 | $213.03 | $212.88 | $212.93 | $212.93 | — |
| July 17, 2026 | $213.06 | $213.08 | $213.03 | $213.03 | $213.03 | — |
| July 17, 2026 | $212.99 | $213.06 | $212.93 | $213.06 | $213.06 | — |
| July 17, 2026 | $212.73 | $212.94 | $212.72 | $212.91 | $212.91 | — |
| July 17, 2026 | $212.66 | $212.66 | $212.61 | $212.63 | $212.63 | — |
| July 17, 2026 | $212.61 | $212.63 | $212.57 | $212.63 | $212.63 | — |
| July 17, 2026 | $212.63 | $212.63 | $212.55 | $212.61 | $212.61 | — |
| July 17, 2026 | $212.63 | $212.66 | $212.63 | $212.63 | $212.63 | — |
| July 17, 2026 | $212.72 | $212.78 | $212.72 | $212.72 | $212.72 | — |
| July 17, 2026 | $212.72 | $212.73 | $212.69 | $212.69 | $212.69 | — |
| July 17, 2026 | $212.90 | $212.90 | $212.73 | $212.73 | $212.73 | — |
| July 17, 2026 | $212.94 | $212.94 | $212.87 | $212.88 | $212.88 | — |
| July 17, 2026 | $212.87 | $212.97 | $212.87 | $212.97 | $212.97 | — |
| July 17, 2026 | $212.91 | $212.93 | $212.87 | $212.88 | $212.88 | — |
| July 17, 2026 | $212.79 | $212.96 | $212.79 | $212.91 | $212.91 | — |
| July 17, 2026 | $212.85 | $212.88 | $212.81 | $212.81 | $212.81 | — |
| July 17, 2026 | $212.75 | $212.78 | $212.75 | $212.78 | $212.78 | — |
| July 17, 2026 | $212.88 | $212.88 | $212.78 | $212.78 | $212.78 | — |
| July 17, 2026 | $213.18 | $213.18 | $212.96 | $213.04 | $213.04 | — |
| July 17, 2026 | $213.15 | $213.21 | $213.15 | $213.18 | $213.18 | — |
| July 17, 2026 | $212.85 | $213.23 | $212.84 | $213.15 | $213.15 | — |
| July 17, 2026 | $212.77 | $212.87 | $212.77 | $212.85 | $212.85 | — |
| July 17, 2026 | $212.66 | $212.77 | $212.66 | $212.75 | $212.75 | — |
| July 17, 2026 | $212.69 | $212.71 | $212.64 | $212.65 | $212.65 | — |
| July 17, 2026 | $212.77 | $212.79 | $212.74 | $212.74 | $212.74 | — |
| July 17, 2026 | $212.90 | $212.90 | $212.79 | $212.79 | $212.79 | — |
| July 17, 2026 | $213.03 | $213.03 | $212.89 | $212.90 | $212.90 | — |
| July 17, 2026 | $212.98 | $213.03 | $212.96 | $213.03 | $213.03 | — |
| July 17, 2026 | $212.94 | $212.97 | $212.92 | $212.97 | $212.97 | — |
| July 17, 2026 | $212.85 | $212.91 | $212.85 | $212.87 | $212.87 | — |
| July 17, 2026 | $212.94 | $212.94 | $212.83 | $212.85 | $212.85 | — |
| July 17, 2026 | $212.88 | $212.91 | $212.84 | $212.91 | $212.91 | — |
| July 17, 2026 | $212.90 | $212.96 | $212.88 | $212.88 | $212.88 | — |
| July 17, 2026 | $212.90 | $212.90 | $212.88 | $212.89 | $212.89 | — |
| July 17, 2026 | $212.87 | $212.89 | $212.87 | $212.89 | $212.89 | — |
| July 17, 2026 | $213.11 | $213.12 | $212.91 | $212.91 | $212.91 | — |
| July 17, 2026 | $213.14 | $213.17 | $213.11 | $213.11 | $213.11 | — |
| July 17, 2026 | $213.15 | $213.15 | $213.11 | $213.13 | $213.13 | — |
| July 17, 2026 | $213.15 | $213.20 | $213.15 | $213.15 | $213.15 | — |
| July 17, 2026 | $213.22 | $213.22 | $213.16 | $213.17 | $213.17 | — |
| July 17, 2026 | $213.23 | $213.29 | $213.23 | $213.23 | $213.23 | — |
| July 17, 2026 | $213.31 | $213.31 | $213.29 | $213.29 | $213.29 | — |
| July 17, 2026 | $213.30 | $213.30 | $213.20 | $213.23 | $213.23 | — |
| July 17, 2026 | $213.19 | $213.27 | $213.17 | $213.27 | $213.27 | — |
| July 17, 2026 | $213.30 | $213.30 | $213.26 | $213.26 | $213.26 | — |
| July 17, 2026 | $213.62 | $213.62 | $213.26 | $213.30 | $213.30 | — |
| July 17, 2026 | $213.64 | $213.64 | $213.62 | $213.62 | $213.62 | — |
| July 17, 2026 | $213.53 | $213.63 | $213.53 | $213.62 | $213.62 | — |
| July 17, 2026 | $213.33 | $213.51 | $213.33 | $213.51 | $213.51 | — |
| July 17, 2026 | $213.37 | $213.37 | $213.32 | $213.32 | $213.32 | — |
| July 17, 2026 | $213.35 | $213.45 | $213.29 | $213.29 | $213.29 | — |
| July 17, 2026 | $213.32 | $213.35 | $213.32 | $213.34 | $213.34 | — |
| July 17, 2026 | $213.37 | $213.37 | $213.29 | $213.32 | $213.32 | — |
| July 17, 2026 | $213.35 | $213.38 | $213.35 | $213.38 | $213.38 | — |
| July 17, 2026 | $213.55 | $213.55 | $213.50 | $213.50 | $213.50 | — |
| July 17, 2026 | $213.62 | $213.62 | $213.54 | $213.55 | $213.55 | — |
| July 17, 2026 | $213.54 | $213.65 | $213.54 | $213.62 | $213.62 | — |
| July 17, 2026 | $213.65 | $213.65 | $213.53 | $213.53 | $213.53 | — |
| July 17, 2026 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | — |
| July 17, 2026 | $213.69 | $213.69 | $213.66 | $213.66 | $213.66 | — |
| July 17, 2026 | $213.92 | $213.93 | $213.92 | $213.92 | $213.92 | — |
| July 17, 2026 | $213.92 | $213.92 | $213.89 | $213.89 | $213.89 | — |
| July 17, 2026 | $213.92 | $214.01 | $213.92 | $213.98 | $213.98 | — |
| July 17, 2026 | $213.90 | $213.92 | $213.89 | $213.91 | $213.91 | — |
| July 17, 2026 | $214.06 | $214.06 | $213.98 | $213.98 | $213.98 | — |
| July 17, 2026 | $213.95 | $214.07 | $213.95 | $214.06 | $214.06 | — |
| July 17, 2026 | $213.99 | $213.99 | $213.95 | $213.96 | $213.96 | — |
| July 17, 2026 | $214.09 | $214.09 | $213.98 | $213.98 | $213.98 | — |
| July 17, 2026 | $214.05 | $214.13 | $214.05 | $214.09 | $214.09 | — |
| July 17, 2026 | $214.03 | $214.03 | $214.00 | $214.03 | $214.03 | — |
| July 17, 2026 | $214.21 | $214.21 | $214.19 | $214.19 | $214.19 | — |
| July 17, 2026 | $214.19 | $214.21 | $214.19 | $214.21 | $214.21 | — |
| July 17, 2026 | $214.29 | $214.29 | $214.29 | $214.29 | $214.29 | — |
| July 17, 2026 | $214.23 | $214.31 | $214.23 | $214.31 | $214.31 | — |
| July 17, 2026 | $214.51 | $214.51 | $214.22 | $214.22 | $214.22 | — |
| July 17, 2026 | $214.58 | $214.58 | $214.51 | $214.51 | $214.51 | — |
| July 17, 2026 | $214.60 | $214.60 | $214.57 | $214.57 | $214.57 | — |
| July 17, 2026 | $214.62 | $214.62 | $214.61 | $214.61 | $214.61 | — |
| July 17, 2026 | $214.67 | $214.67 | $214.62 | $214.62 | $214.62 | — |
| July 17, 2026 | $214.63 | $214.63 | $214.63 | $214.63 | $214.63 | 5.00 |
| July 17, 2026 | $214.63 | $214.72 | $214.63 | $214.71 | $214.71 | — |
| July 17, 2026 | $214.63 | $214.63 | $214.63 | $214.63 | $214.63 | — |
| July 17, 2026 | $214.64 | $214.64 | $214.63 | $214.63 | $214.63 | — |
| July 17, 2026 | $214.64 | $214.64 | $214.64 | $214.64 | $214.64 | — |
| July 17, 2026 | $214.58 | $214.66 | $214.58 | $214.66 | $214.66 | — |
| July 17, 2026 | $214.37 | $214.37 | $214.34 | $214.35 | $214.35 | — |
| July 17, 2026 | $214.42 | $214.42 | $214.37 | $214.37 | $214.37 | — |
| July 17, 2026 | $214.25 | $214.40 | $214.25 | $214.40 | $214.40 | — |
| July 17, 2026 | $214.26 | $214.28 | $214.24 | $214.25 | $214.25 | — |
| July 17, 2026 | $214.38 | $214.38 | $214.25 | $214.29 | $214.29 | — |
| July 17, 2026 | $214.59 | $214.59 | $214.40 | $214.40 | $214.40 | — |
| July 17, 2026 | $214.67 | $214.67 | $214.59 | $214.59 | $214.59 | — |
| July 17, 2026 | $214.66 | $214.69 | $214.66 | $214.69 | $214.69 | — |
| July 17, 2026 | $214.52 | $214.66 | $214.52 | $214.65 | $214.65 | — |
| July 17, 2026 | $214.46 | $214.54 | $214.39 | $214.52 | $214.52 | — |
| July 17, 2026 | $214.58 | $214.58 | $214.49 | $214.49 | $214.49 | — |
| July 17, 2026 | $214.74 | $214.74 | $214.58 | $214.58 | $214.58 | — |
| July 17, 2026 | $214.78 | $214.79 | $214.74 | $214.74 | $214.74 | — |
| July 17, 2026 | $214.79 | $214.81 | $214.79 | $214.79 | $214.79 | — |
| July 17, 2026 | $214.85 | $214.85 | $214.85 | $214.85 | $214.85 | 135.00 |
| July 17, 2026 | $214.71 | $214.74 | $214.70 | $214.74 | $214.74 | — |
| July 17, 2026 | $214.70 | $214.73 | $214.70 | $214.72 | $214.72 | — |
| July 17, 2026 | $214.73 | $214.73 | $214.71 | $214.72 | $214.72 | — |
| July 17, 2026 | $214.51 | $214.71 | $214.51 | $214.71 | $214.71 | — |
| July 17, 2026 | $214.59 | $214.59 | $214.50 | $214.52 | $214.52 | — |
| July 17, 2026 | $214.63 | $214.64 | $214.57 | $214.60 | $214.60 | — |
| July 17, 2026 | $214.63 | $214.64 | $214.60 | $214.63 | $214.63 | — |
| July 17, 2026 | $214.66 | $214.66 | $214.58 | $214.61 | $214.61 | — |
| July 17, 2026 | $214.68 | $214.80 | $214.68 | $214.77 | $214.77 | — |
| July 17, 2026 | $214.40 | $214.56 | $214.37 | $214.56 | $214.56 | — |
| July 17, 2026 | $214.40 | $214.45 | $214.38 | $214.38 | $214.38 | — |
| July 17, 2026 | $214.34 | $214.41 | $214.34 | $214.41 | $214.41 | — |
| July 17, 2026 | $214.42 | $214.42 | $214.34 | $214.35 | $214.35 | — |
| July 17, 2026 | $214.53 | $214.53 | $214.38 | $214.42 | $214.42 | — |
| July 17, 2026 | $214.69 | $214.72 | $214.69 | $214.69 | $214.69 | — |
| July 17, 2026 | $214.71 | $214.76 | $214.69 | $214.73 | $214.73 | — |
| July 17, 2026 | $214.79 | $214.80 | $214.76 | $214.76 | $214.76 | — |
| July 17, 2026 | $214.88 | $214.89 | $214.75 | $214.79 | $214.79 | — |
| July 17, 2026 | $214.61 | $214.85 | $214.61 | $214.85 | $214.85 | — |
| July 17, 2026 | $214.71 | $214.73 | $214.61 | $214.61 | $214.61 | — |
| July 17, 2026 | $214.72 | $214.72 | $214.69 | $214.70 | $214.70 | — |
| July 17, 2026 | $214.55 | $214.70 | $214.55 | $214.70 | $214.70 | — |
| July 17, 2026 | $214.37 | $214.54 | $214.37 | $214.54 | $214.54 | — |
| July 17, 2026 | $214.37 | $214.38 | $214.35 | $214.37 | $214.37 | — |
| July 17, 2026 | $214.41 | $214.42 | $214.38 | $214.38 | $214.38 | — |
| July 17, 2026 | $214.34 | $214.34 | $214.28 | $214.34 | $214.34 | — |
| July 17, 2026 | $214.23 | $214.40 | $214.23 | $214.34 | $214.34 | — |
| July 17, 2026 | $214.07 | $214.18 | $214.07 | $214.18 | $214.18 | — |
| July 17, 2026 | $214.02 | $214.09 | $214.01 | $214.06 | $214.06 | — |
| July 17, 2026 | $214.13 | $214.14 | $213.99 | $213.99 | $213.99 | — |
| July 17, 2026 | $214.14 | $214.17 | $214.07 | $214.12 | $214.12 | 16.00 |
| July 17, 2026 | $214.06 | $214.09 | $214.01 | $214.06 | $214.06 | 23.00 |
| July 17, 2026 | $214.07 | $214.07 | $214.07 | $214.07 | $214.07 | 280.00 |
| July 17, 2026 | $214.08 | $214.14 | $213.99 | $214.14 | $214.14 | — |
| July 17, 2026 | $213.99 | $214.13 | $213.99 | $214.08 | $214.08 | — |
| July 17, 2026 | $214.07 | $214.07 | $213.99 | $213.99 | $213.99 | — |
| July 17, 2026 | $214.15 | $214.16 | $214.04 | $214.08 | $214.08 | — |
| July 17, 2026 | $214.02 | $214.06 | $213.99 | $214.06 | $214.06 | — |
| July 17, 2026 | $213.98 | $214.02 | $213.97 | $214.00 | $214.00 | — |
| July 17, 2026 | $214.16 | $214.27 | $213.97 | $213.97 | $213.97 | — |
| July 17, 2026 | $214.34 | $214.34 | $214.25 | $214.25 | $214.25 | — |
| July 17, 2026 | $214.35 | $214.38 | $214.34 | $214.35 | $214.35 | — |
| July 17, 2026 | $213.92 | $214.40 | $213.92 | $214.34 | $214.34 | — |
| July 17, 2026 | $213.92 | $213.92 | $213.86 | $213.92 | $213.92 | — |
| July 17, 2026 | $213.79 | $213.92 | $213.74 | $213.92 | $213.92 | — |
| July 17, 2026 | $213.82 | $213.87 | $213.81 | $213.81 | $213.81 | — |
| July 17, 2026 | $213.93 | $213.93 | $213.80 | $213.80 | $213.80 | — |
| July 17, 2026 | $214.34 | $214.34 | $213.95 | $213.95 | $213.95 | — |
| July 17, 2026 | $214.41 | $214.41 | $214.34 | $214.34 | $214.34 | — |
| July 17, 2026 | $214.43 | $214.43 | $214.41 | $214.41 | $214.41 | — |
| July 17, 2026 | $214.74 | $214.74 | $214.40 | $214.43 | $214.43 | 59.00 |
| July 17, 2026 | $214.40 | $214.51 | $214.37 | $214.43 | $214.43 | — |
| July 17, 2026 | $214.28 | $214.44 | $214.25 | $214.42 | $214.42 | — |
| July 17, 2026 | $214.34 | $214.37 | $214.29 | $214.29 | $214.29 | — |
| July 17, 2026 | $214.34 | $214.35 | $214.32 | $214.34 | $214.34 | — |
| July 17, 2026 | $214.22 | $214.34 | $214.22 | $214.34 | $214.34 | — |
| July 17, 2026 | $214.20 | $214.22 | $214.17 | $214.20 | $214.20 | — |
| July 17, 2026 | $214.07 | $214.20 | $214.07 | $214.20 | $214.20 | — |
| July 17, 2026 | $214.28 | $214.28 | $214.14 | $214.14 | $214.14 | — |
| July 17, 2026 | $214.17 | $214.29 | $214.16 | $214.26 | $214.26 | — |
| July 17, 2026 | $213.66 | $214.14 | $213.66 | $214.14 | $214.14 | — |
| July 17, 2026 | $213.62 | $213.66 | $213.62 | $213.66 | $213.66 | — |
| July 17, 2026 | $213.74 | $213.76 | $213.62 | $213.62 | $213.62 | — |
| July 17, 2026 | $213.80 | $213.80 | $213.71 | $213.71 | $213.71 | — |
| July 17, 2026 | $213.84 | $213.84 | $213.78 | $213.81 | $213.81 | — |
| July 17, 2026 | $213.89 | $213.89 | $213.81 | $213.86 | $213.86 | 1.00 |
| July 17, 2026 | $213.98 | $213.98 | $213.93 | $213.95 | $213.95 | — |
| July 17, 2026 | $214.18 | $214.19 | $214.04 | $214.04 | $214.04 | — |
| July 17, 2026 | $214.61 | $214.61 | $214.61 | $214.61 | $214.61 | 90.00 |
| July 17, 2026 | $214.73 | $214.79 | $214.73 | $214.75 | $214.75 | — |
| July 17, 2026 | $214.66 | $214.76 | $214.66 | $214.70 | $214.70 | — |
| July 17, 2026 | $214.52 | $214.62 | $214.52 | $214.62 | $214.62 | — |
| July 17, 2026 | $214.46 | $214.52 | $214.43 | $214.52 | $214.52 | — |
| July 17, 2026 | $214.40 | $214.49 | $214.40 | $214.47 | $214.47 | — |
| July 17, 2026 | $213.94 | $214.13 | $213.94 | $214.13 | $214.13 | — |
| July 17, 2026 | $213.83 | $213.95 | $213.83 | $213.95 | $213.95 | — |
| July 17, 2026 | $213.82 | $213.83 | $213.80 | $213.82 | $213.82 | — |
| July 17, 2026 | $213.77 | $213.87 | $213.77 | $213.82 | $213.82 | — |
| July 17, 2026 | $213.93 | $213.93 | $213.80 | $213.80 | $213.80 | — |
| July 17, 2026 | $213.79 | $213.92 | $213.79 | $213.92 | $213.92 | — |
| July 17, 2026 | $213.89 | $213.90 | $213.79 | $213.79 | $213.79 | — |
| July 17, 2026 | $213.68 | $213.92 | $213.68 | $213.91 | $213.91 | — |
| July 17, 2026 | $213.68 | $213.68 | $213.62 | $213.68 | $213.68 | — |
| July 17, 2026 | $213.72 | $213.86 | $213.69 | $213.69 | $213.69 | — |
| July 17, 2026 | $213.69 | $213.72 | $213.68 | $213.72 | $213.72 | — |
| July 17, 2026 | $213.74 | $213.78 | $213.65 | $213.67 | $213.67 | — |
| July 17, 2026 | $213.79 | $213.86 | $213.69 | $213.69 | $213.69 | — |
| July 17, 2026 | $213.64 | $213.64 | $213.64 | $213.64 | $213.64 | 100.00 |
| July 17, 2026 | $213.98 | $214.25 | $213.98 | $214.03 | $214.03 | 300.00 |
| July 17, 2026 | $213.66 | $214.01 | $213.66 | $213.97 | $213.97 | — |
| July 17, 2026 | $213.65 | $213.66 | $213.61 | $213.66 | $213.66 | — |
| July 17, 2026 | $213.56 | $213.65 | $213.56 | $213.65 | $213.65 | — |
| July 17, 2026 | $213.53 | $213.56 | $213.50 | $213.56 | $213.56 | — |
| July 17, 2026 | $214.01 | $214.01 | $213.48 | $213.48 | $213.48 | 136.00 |
| July 17, 2026 | $213.89 | $213.89 | $213.60 | $213.62 | $213.62 | — |
| July 17, 2026 | $213.98 | $214.02 | $213.96 | $213.96 | $213.96 | — |
| July 17, 2026 | $213.83 | $213.83 | $213.83 | $213.83 | $213.83 | 90.00 |
| July 17, 2026 | $213.99 | $214.02 | $213.95 | $214.02 | $214.02 | — |
| July 17, 2026 | $213.86 | $214.05 | $213.84 | $214.04 | $214.04 | — |
| July 17, 2026 | $213.75 | $213.89 | $213.74 | $213.86 | $213.86 | — |
| July 17, 2026 | $213.56 | $213.56 | $213.56 | $213.56 | $213.56 | — |
| July 17, 2026 | $213.57 | $213.63 | $213.53 | $213.53 | $213.53 | — |
| July 17, 2026 | $213.43 | $213.56 | $213.43 | $213.56 | $213.56 | — |
| July 17, 2026 | $213.14 | $213.43 | $213.14 | $213.43 | $213.43 | — |
| July 17, 2026 | $213.17 | $213.17 | $213.01 | $213.07 | $213.07 | — |
| July 17, 2026 | $213.32 | $213.42 | $213.28 | $213.28 | $213.28 | — |
| July 17, 2026 | $213.36 | $213.36 | $213.30 | $213.32 | $213.32 | — |
| July 17, 2026 | $213.29 | $213.39 | $213.29 | $213.36 | $213.36 | — |
| July 17, 2026 | $213.26 | $213.26 | $213.14 | $213.14 | $213.14 | — |
| July 17, 2026 | $213.31 | $213.34 | $213.31 | $213.34 | $213.34 | — |
| July 17, 2026 | $213.13 | $213.16 | $213.12 | $213.16 | $213.16 | — |