STAAR Surgical Company
STAA · NASDAQ
Market closed$26.44$-2.54 (-8.76%)After hours $26.55 · +0.42%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 2.00 |
| July 17, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 50.00 |
| July 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 83.00 |
| July 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 5.00 |
| July 17, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 5.00 |
| July 17, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 5.00 |
| July 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 89.00 |
| July 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1.04K |
| July 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 133.45K |
| July 17, 2026 | $26.50 | $26.50 | $26.40 | $26.40 | $26.40 | 28.29K |
| July 17, 2026 | $26.47 | $26.50 | $26.46 | $26.49 | $26.49 | 31.78K |
| July 17, 2026 | $26.48 | $26.48 | $26.41 | $26.45 | $26.45 | 16.12K |
| July 17, 2026 | $26.46 | $26.47 | $26.43 | $26.45 | $26.45 | 8.28K |
| July 17, 2026 | $26.44 | $26.53 | $26.39 | $26.45 | $26.45 | 22.43K |
| July 17, 2026 | $26.33 | $26.42 | $26.33 | $26.40 | $26.40 | 9.60K |
| July 17, 2026 | $26.33 | $26.38 | $26.32 | $26.33 | $26.33 | 3.00K |
| July 17, 2026 | $26.40 | $26.42 | $26.33 | $26.33 | $26.33 | 12.24K |
| July 17, 2026 | $26.30 | $26.42 | $26.30 | $26.42 | $26.42 | 9.06K |
| July 17, 2026 | $26.38 | $26.40 | $26.29 | $26.30 | $26.30 | 6.03K |
| July 17, 2026 | $26.40 | $26.40 | $26.37 | $26.40 | $26.40 | 3.29K |
| July 17, 2026 | $26.37 | $26.41 | $26.37 | $26.39 | $26.39 | 6.65K |
| July 17, 2026 | $26.34 | $26.35 | $26.34 | $26.35 | $26.35 | 2.22K |
| July 17, 2026 | $26.34 | $26.37 | $26.32 | $26.34 | $26.34 | 3.07K |
| July 17, 2026 | $26.44 | $26.44 | $26.37 | $26.37 | $26.37 | 5.37K |
| July 17, 2026 | $26.41 | $26.43 | $26.35 | $26.43 | $26.43 | 1.27K |
| July 17, 2026 | $26.34 | $26.44 | $26.34 | $26.40 | $26.40 | 7.40K |
| July 17, 2026 | $26.34 | $26.36 | $26.32 | $26.36 | $26.36 | 6.21K |
| July 17, 2026 | $26.33 | $26.36 | $26.31 | $26.34 | $26.34 | 1.17K |
| July 17, 2026 | $26.31 | $26.36 | $26.31 | $26.31 | $26.31 | 11.72K |
| July 17, 2026 | $26.31 | $26.33 | $26.31 | $26.33 | $26.33 | 1.77K |
| July 17, 2026 | $26.31 | $26.31 | $26.28 | $26.28 | $26.28 | 2.39K |
| July 17, 2026 | $26.31 | $26.33 | $26.30 | $26.32 | $26.32 | 3.90K |
| July 17, 2026 | $26.35 | $26.35 | $26.34 | $26.34 | $26.34 | 5.50K |
| July 17, 2026 | $26.28 | $26.33 | $26.27 | $26.28 | $26.28 | 3.32K |
| July 17, 2026 | $26.25 | $26.30 | $26.25 | $26.30 | $26.30 | 401.38 |
| July 17, 2026 | $26.31 | $26.31 | $26.25 | $26.25 | $26.25 | 3.03K |
| July 17, 2026 | $26.35 | $26.35 | $26.31 | $26.31 | $26.31 | 6.80K |
| July 17, 2026 | $26.28 | $26.33 | $26.28 | $26.28 | $26.28 | 10.19K |
| July 17, 2026 | $26.21 | $26.23 | $26.19 | $26.23 | $26.23 | 7.60K |
| July 17, 2026 | $26.21 | $26.21 | $26.19 | $26.21 | $26.21 | 4.13K |
| July 17, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 1.36K |
| July 17, 2026 | $26.19 | $26.20 | $26.19 | $26.20 | $26.20 | 525.62 |
| July 17, 2026 | $26.19 | $26.22 | $26.18 | $26.19 | $26.19 | 4.00K |
| July 17, 2026 | $26.23 | $26.23 | $26.19 | $26.21 | $26.21 | 396.00 |
| July 17, 2026 | $26.21 | $26.23 | $26.18 | $26.18 | $26.18 | 6.93K |
| July 17, 2026 | $26.15 | $26.25 | $26.15 | $26.24 | $26.24 | 4.70K |
| July 17, 2026 | $26.18 | $26.18 | $26.15 | $26.15 | $26.15 | 376.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.14 | $26.15 | $26.15 | 5.54K |
| July 17, 2026 | $26.19 | $26.20 | $26.17 | $26.20 | $26.20 | 294.00 |
| July 17, 2026 | $26.18 | $26.20 | $26.14 | $26.20 | $26.20 | 2.83K |
| July 17, 2026 | $26.16 | $26.23 | $26.16 | $26.21 | $26.21 | 6.03K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 512.21 |
| July 17, 2026 | $26.13 | $26.16 | $26.13 | $26.15 | $26.15 | 3.83K |
| July 17, 2026 | $26.12 | $26.13 | $26.06 | $26.13 | $26.13 | 525.00 |
| July 17, 2026 | $26.06 | $26.13 | $26.06 | $26.12 | $26.12 | 9.19K |
| July 17, 2026 | $26.10 | $26.10 | $26.05 | $26.06 | $26.06 | 16.78K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.09 | $26.09 | 954.79 |
| July 17, 2026 | $26.07 | $26.11 | $26.07 | $26.09 | $26.09 | 5.55K |
| July 17, 2026 | $26.06 | $26.08 | $26.06 | $26.07 | $26.07 | 1.19K |
| July 17, 2026 | $26.07 | $26.07 | $26.05 | $26.06 | $26.06 | 1.88K |
| July 17, 2026 | $26.10 | $26.10 | $26.05 | $26.05 | $26.05 | 3.16K |
| July 17, 2026 | $26.14 | $26.14 | $26.10 | $26.10 | $26.10 | 2.04K |
| July 17, 2026 | $26.12 | $26.12 | $26.08 | $26.11 | $26.11 | 6.04K |
| July 17, 2026 | $26.12 | $26.14 | $26.10 | $26.11 | $26.11 | 502.00 |
| July 17, 2026 | $26.10 | $26.12 | $26.10 | $26.12 | $26.12 | 267.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.10 | $26.10 | $26.10 | 3.51K |
| July 17, 2026 | $26.16 | $26.17 | $26.15 | $26.15 | $26.15 | 1.91K |
| July 17, 2026 | $26.15 | $26.17 | $26.13 | $26.15 | $26.15 | 3.61K |
| July 17, 2026 | $26.15 | $26.16 | $26.15 | $26.15 | $26.15 | 401.00 |
| July 17, 2026 | $26.15 | $26.16 | $26.14 | $26.14 | $26.14 | 1.92K |
| July 17, 2026 | $26.12 | $26.16 | $26.12 | $26.16 | $26.16 | 3.68K |
| July 17, 2026 | $26.11 | $26.12 | $26.10 | $26.12 | $26.12 | 976.00 |
| July 17, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 351.95 |
| July 17, 2026 | $26.16 | $26.16 | $26.12 | $26.12 | $26.12 | 1.76K |
| July 17, 2026 | $26.13 | $26.17 | $26.11 | $26.16 | $26.16 | 5.05K |
| July 17, 2026 | $26.11 | $26.13 | $26.11 | $26.13 | $26.13 | 159.00 |
| July 17, 2026 | $26.09 | $26.14 | $26.09 | $26.11 | $26.11 | 2.47K |
| July 17, 2026 | $26.07 | $26.12 | $26.07 | $26.12 | $26.12 | 3.14K |
| July 17, 2026 | $26.07 | $26.08 | $26.06 | $26.07 | $26.07 | 370.00 |
| July 17, 2026 | $26.04 | $26.09 | $26.03 | $26.09 | $26.09 | 21.43K |
| July 17, 2026 | $26.01 | $26.04 | $26.01 | $26.03 | $26.03 | 275.35 |
| July 17, 2026 | $26.03 | $26.03 | $26.02 | $26.03 | $26.03 | 370.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.03 | $26.04 | $26.04 | 6.10K |
| July 17, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 599.00 |
| July 17, 2026 | $26.07 | $26.10 | $26.06 | $26.10 | $26.10 | 5.47K |
| July 17, 2026 | $26.01 | $26.10 | $26.01 | $26.06 | $26.06 | 1.17K |
| July 17, 2026 | $26.05 | $26.08 | $26.03 | $26.03 | $26.03 | 3.07K |
| July 17, 2026 | $26.09 | $26.12 | $26.06 | $26.09 | $26.09 | 1.01K |
| July 17, 2026 | $26.12 | $26.12 | $26.05 | $26.08 | $26.08 | 1.11K |
| July 17, 2026 | $26.07 | $26.11 | $26.07 | $26.11 | $26.11 | 4.65K |
| July 17, 2026 | $26.11 | $26.11 | $26.09 | $26.09 | $26.09 | 346.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.13 | $26.13 | $26.13 | 1.10K |
| July 17, 2026 | $26.15 | $26.18 | $26.15 | $26.15 | $26.15 | 2.72K |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 993.00 |
| July 17, 2026 | $26.10 | $26.13 | $26.10 | $26.13 | $26.13 | 759.00 |
| July 17, 2026 | $26.22 | $26.22 | $26.15 | $26.18 | $26.18 | 4.40K |
| July 17, 2026 | $26.23 | $26.23 | $26.21 | $26.23 | $26.23 | 898.00 |
| July 17, 2026 | $26.23 | $26.23 | $26.19 | $26.19 | $26.19 | 675.00 |
| July 17, 2026 | $26.22 | $26.23 | $26.22 | $26.23 | $26.23 | 434.00 |
| July 17, 2026 | $26.22 | $26.24 | $26.22 | $26.24 | $26.24 | 813.00 |
| July 17, 2026 | $26.22 | $26.26 | $26.21 | $26.22 | $26.22 | 4.84K |
| July 17, 2026 | $26.20 | $26.22 | $26.20 | $26.20 | $26.20 | 405.00 |
| July 17, 2026 | $26.19 | $26.21 | $26.17 | $26.21 | $26.21 | 8.82K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | — |
| July 17, 2026 | $26.20 | $26.20 | $26.19 | $26.19 | $26.19 | 3.66K |
| July 17, 2026 | $26.18 | $26.19 | $26.18 | $26.19 | $26.19 | 3.06K |
| July 17, 2026 | $26.12 | $26.19 | $26.12 | $26.19 | $26.19 | 3.34K |
| July 17, 2026 | $26.10 | $26.11 | $26.10 | $26.11 | $26.11 | 367.15 |
| July 17, 2026 | $26.06 | $26.11 | $26.06 | $26.10 | $26.10 | 2.46K |
| July 17, 2026 | $26.07 | $26.07 | $26.05 | $26.06 | $26.06 | 246.00 |
| July 17, 2026 | $26.02 | $26.07 | $26.00 | $26.07 | $26.07 | 4.42K |
| July 17, 2026 | $26.03 | $26.03 | $26.02 | $26.02 | $26.02 | 592.00 |
| July 17, 2026 | $26.06 | $26.06 | $26.03 | $26.03 | $26.03 | 2.06K |
| July 17, 2026 | $26.09 | $26.10 | $26.07 | $26.07 | $26.07 | 1.75K |
| July 17, 2026 | $26.07 | $26.11 | $26.07 | $26.11 | $26.11 | 151.79 |
| July 17, 2026 | $26.09 | $26.09 | $26.08 | $26.08 | $26.08 | 581.00 |
| July 17, 2026 | $26.08 | $26.10 | $26.06 | $26.08 | $26.08 | 1.08K |
| July 17, 2026 | $26.09 | $26.10 | $26.09 | $26.10 | $26.10 | 2.01K |
| July 17, 2026 | $26.13 | $26.13 | $26.12 | $26.12 | $26.12 | 606.00 |
| July 17, 2026 | $26.15 | $26.15 | $26.13 | $26.15 | $26.15 | 2.35K |
| July 17, 2026 | $26.11 | $26.13 | $26.06 | $26.06 | $26.06 | 1.26K |
| July 17, 2026 | $26.02 | $26.06 | $26.02 | $26.04 | $26.04 | 2.63K |
| July 17, 2026 | $26.05 | $26.06 | $26.05 | $26.05 | $26.05 | 398.00 |
| July 17, 2026 | $26.10 | $26.10 | $26.05 | $26.05 | $26.05 | 1.93K |
| July 17, 2026 | $26.07 | $26.16 | $26.07 | $26.11 | $26.11 | 388.00 |
| July 17, 2026 | $26.12 | $26.16 | $26.11 | $26.14 | $26.14 | 4.33K |
| July 17, 2026 | $26.10 | $26.12 | $26.10 | $26.12 | $26.12 | 3.89K |
| July 17, 2026 | $26.06 | $26.07 | $26.03 | $26.05 | $26.05 | 2.51K |
| July 17, 2026 | $26.05 | $26.06 | $26.03 | $26.04 | $26.04 | 569.05 |
| July 17, 2026 | $26.04 | $26.06 | $26.04 | $26.05 | $26.05 | 1.13K |
| July 17, 2026 | $26.04 | $26.12 | $26.04 | $26.04 | $26.04 | 293.00 |
| July 17, 2026 | $26.05 | $26.11 | $26.03 | $26.04 | $26.04 | 2.20K |
| July 17, 2026 | $26.08 | $26.08 | $26.07 | $26.07 | $26.07 | 433.86 |
| July 17, 2026 | $26.12 | $26.13 | $26.04 | $26.08 | $26.08 | 4.15K |
| July 17, 2026 | $26.11 | $26.16 | $26.11 | $26.12 | $26.12 | 703.00 |
| July 17, 2026 | $26.16 | $26.16 | $26.10 | $26.10 | $26.10 | 4.94K |
| July 17, 2026 | $26.15 | $26.16 | $26.11 | $26.15 | $26.15 | 7.18K |
| July 17, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 31.00 |
| July 17, 2026 | $26.15 | $26.16 | $26.14 | $26.15 | $26.15 | 2.00K |
| July 17, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2.82K |
| July 17, 2026 | $26.13 | $26.18 | $26.13 | $26.15 | $26.15 | 475.51 |
| July 17, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 1.29K |
| July 17, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 1.43K |
| July 17, 2026 | $26.28 | $26.28 | $26.11 | $26.11 | $26.11 | 5.90K |
| July 17, 2026 | $26.26 | $26.28 | $26.26 | $26.28 | $26.28 | 12.00 |
| July 17, 2026 | $26.28 | $26.28 | $26.25 | $26.25 | $26.25 | 4.77K |
| July 17, 2026 | $26.29 | $26.32 | $26.28 | $26.28 | $26.28 | 3.64K |
| July 17, 2026 | $26.26 | $26.28 | $26.26 | $26.28 | $26.28 | 580.00 |
| July 17, 2026 | $26.26 | $26.26 | $26.25 | $26.25 | $26.25 | 1.41K |
| July 17, 2026 | $26.26 | $26.27 | $26.25 | $26.25 | $26.25 | 2.52K |
| July 17, 2026 | $26.25 | $26.26 | $26.25 | $26.25 | $26.25 | 1.44K |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 235.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 164.00 |
| July 17, 2026 | $26.32 | $26.32 | $26.29 | $26.29 | $26.29 | 1.10K |
| July 17, 2026 | $26.28 | $26.33 | $26.26 | $26.33 | $26.33 | 171.33 |
| July 17, 2026 | $26.32 | $26.32 | $26.28 | $26.28 | $26.28 | 3.28K |
| July 17, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 730.00 |
| July 17, 2026 | $26.30 | $26.31 | $26.27 | $26.31 | $26.31 | 116.62 |
| July 17, 2026 | $26.25 | $26.32 | $26.25 | $26.31 | $26.31 | 6.37K |
| July 17, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 189.00 |
| July 17, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 561.00 |
| July 17, 2026 | $26.37 | $26.37 | $26.32 | $26.32 | $26.32 | 1.43K |
| July 17, 2026 | $26.35 | $26.38 | $26.35 | $26.38 | $26.38 | 3.11K |
| July 17, 2026 | $26.34 | $26.34 | $26.30 | $26.32 | $26.32 | 32.85 |
| July 17, 2026 | $26.32 | $26.34 | $26.30 | $26.34 | $26.34 | 303.48 |
| July 17, 2026 | $26.33 | $26.33 | $26.31 | $26.31 | $26.31 | 4.05K |
| July 17, 2026 | $26.27 | $26.29 | $26.27 | $26.29 | $26.29 | 515.00 |
| July 17, 2026 | $26.29 | $26.31 | $26.28 | $26.29 | $26.29 | 8.27K |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 813.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 483.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 322.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 405.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 277.00 |
| July 17, 2026 | $26.26 | $26.27 | $26.26 | $26.27 | $26.27 | 562.00 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 1.52K |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 549.00 |
| July 17, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 1.50K |
| July 17, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 798.00 |
| July 17, 2026 | $26.33 | $26.33 | $26.32 | $26.32 | $26.32 | 7.94K |
| July 17, 2026 | $26.28 | $26.28 | $26.27 | $26.28 | $26.28 | 986.00 |
| July 17, 2026 | $26.25 | $26.28 | $26.24 | $26.28 | $26.28 | 5.66K |
| July 17, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 677.00 |
| July 17, 2026 | $26.28 | $26.29 | $26.28 | $26.28 | $26.28 | 8.13 |
| July 17, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 1.41K |
| July 17, 2026 | $26.25 | $26.32 | $26.25 | $26.32 | $26.32 | 5.40K |
| July 17, 2026 | $26.18 | $26.22 | $26.18 | $26.22 | $26.22 | 37.00 |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 1.29K |
| July 17, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 555.00 |
| July 17, 2026 | $26.21 | $26.25 | $26.21 | $26.25 | $26.25 | 1.63K |
| July 17, 2026 | $26.27 | $26.27 | $26.26 | $26.26 | $26.26 | 832.00 |
| July 17, 2026 | $26.24 | $26.24 | $26.22 | $26.22 | $26.22 | 1.11K |
| July 17, 2026 | $26.24 | $26.36 | $26.24 | $26.31 | $26.31 | 825.00 |
| July 17, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1.30K |
| July 17, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1.34K |
| July 17, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1.05K |
| July 17, 2026 | $26.33 | $26.33 | $26.21 | $26.21 | $26.21 | 503.00 |
| July 17, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 930.00 |
| July 17, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 1.75K |
| July 17, 2026 | $26.36 | $26.36 | $26.35 | $26.35 | $26.35 | 546.00 |
| July 17, 2026 | $26.33 | $26.33 | $26.31 | $26.31 | $26.31 | 166.00 |
| July 17, 2026 | $26.37 | $26.37 | $26.36 | $26.36 | $26.36 | 645.00 |
| July 17, 2026 | $26.39 | $26.39 | $26.33 | $26.37 | $26.37 | 1.04K |
| July 17, 2026 | $26.41 | $26.41 | $26.38 | $26.38 | $26.38 | 2.05K |
| July 17, 2026 | $26.51 | $26.51 | $26.48 | $26.48 | $26.48 | 2.29K |
| July 17, 2026 | $26.42 | $26.50 | $26.42 | $26.49 | $26.49 | 5.98K |
| July 17, 2026 | $26.35 | $26.36 | $26.35 | $26.36 | $26.36 | 2.20K |
| July 17, 2026 | $26.36 | $26.36 | $26.35 | $26.36 | $26.36 | 1.08K |
| July 17, 2026 | $26.42 | $26.42 | $26.30 | $26.36 | $26.36 | 7.74K |
| July 17, 2026 | $26.45 | $26.46 | $26.33 | $26.37 | $26.37 | 508.00 |
| July 17, 2026 | $26.38 | $26.46 | $26.28 | $26.46 | $26.46 | 768.00 |
| July 17, 2026 | $26.38 | $26.38 | $26.24 | $26.24 | $26.24 | 825.00 |
| July 17, 2026 | $26.13 | $26.47 | $26.10 | $26.36 | $26.36 | 3.48K |
| July 17, 2026 | $26.25 | $26.28 | $26.25 | $26.26 | $26.26 | 1.64K |
| July 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | — |
| July 17, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 413.00 |
| July 17, 2026 | $26.13 | $26.17 | $26.13 | $26.17 | $26.17 | 1.30K |
| July 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 3.18K |
| July 17, 2026 | $26.01 | $26.07 | $26.01 | $26.05 | $26.05 | 7.82K |
| July 17, 2026 | $26.05 | $26.05 | $26.04 | $26.04 | $26.04 | 3.55K |
| July 17, 2026 | $26.01 | $26.08 | $26.01 | $26.08 | $26.08 | 5.51K |
| July 17, 2026 | $26.01 | $26.01 | $26.00 | $26.00 | $26.00 | 2.88K |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 10.00 |
| July 17, 2026 | $25.98 | $26.02 | $25.97 | $25.98 | $25.98 | 119.67 |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 437.00 |
| July 17, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 100.00 |
| July 17, 2026 | $25.93 | $25.98 | $25.93 | $25.98 | $25.98 | 3.66K |
| July 17, 2026 | $25.91 | $25.91 | $25.88 | $25.88 | $25.88 | 2.47K |
| July 17, 2026 | $25.89 | $25.91 | $25.88 | $25.91 | $25.91 | 1.03K |
| July 17, 2026 | $25.79 | $25.85 | $25.79 | $25.85 | $25.85 | 2.10K |
| July 17, 2026 | $25.71 | $25.74 | $25.71 | $25.74 | $25.74 | 1.63K |
| July 17, 2026 | $25.73 | $25.73 | $25.67 | $25.67 | $25.67 | 1.20K |
| July 17, 2026 | $25.75 | $25.77 | $25.74 | $25.74 | $25.74 | 2.10K |
| July 17, 2026 | $25.95 | $25.98 | $25.91 | $25.92 | $25.92 | 905.00 |
| July 17, 2026 | $25.82 | $25.95 | $25.82 | $25.95 | $25.95 | 6.17K |
| July 17, 2026 | $25.70 | $25.82 | $25.68 | $25.80 | $25.80 | 733.00 |
| July 17, 2026 | $25.64 | $25.65 | $25.63 | $25.63 | $25.63 | 248.04 |
| July 17, 2026 | $25.63 | $25.67 | $25.62 | $25.67 | $25.67 | 313.00 |
| July 17, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 7.89K |
| July 17, 2026 | $25.54 | $25.65 | $25.54 | $25.65 | $25.65 | 6.44K |
| July 17, 2026 | $25.59 | $25.61 | $25.59 | $25.61 | $25.61 | 242.58 |
| July 17, 2026 | $25.61 | $25.62 | $25.60 | $25.60 | $25.60 | 1.99K |
| July 17, 2026 | $25.44 | $25.62 | $25.43 | $25.62 | $25.62 | 4.92K |
| July 17, 2026 | $25.31 | $25.41 | $25.31 | $25.41 | $25.41 | 4.72K |
| July 17, 2026 | $25.33 | $25.33 | $25.22 | $25.22 | $25.22 | 599.00 |
| July 17, 2026 | $25.29 | $25.29 | $25.23 | $25.23 | $25.23 | 41.00 |
| July 17, 2026 | $25.34 | $25.34 | $25.31 | $25.31 | $25.31 | 677.00 |
| July 17, 2026 | $25.36 | $25.42 | $25.35 | $25.35 | $25.35 | 4.55K |
| July 17, 2026 | $25.40 | $25.44 | $25.40 | $25.44 | $25.44 | 52.00 |
| July 17, 2026 | $25.39 | $25.41 | $25.39 | $25.41 | $25.41 | 945.00 |
| July 17, 2026 | $25.36 | $25.43 | $25.36 | $25.39 | $25.39 | 1.06K |
| July 17, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 316.00 |
| July 17, 2026 | $25.43 | $25.43 | $25.42 | $25.42 | $25.42 | 426.00 |
| July 17, 2026 | $25.61 | $25.63 | $25.51 | $25.52 | $25.52 | 5.35K |
| July 17, 2026 | $25.53 | $25.62 | $25.53 | $25.62 | $25.62 | 2.42K |
| July 17, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 963.00 |
| July 17, 2026 | $25.47 | $25.56 | $25.47 | $25.56 | $25.56 | 2.26K |
| July 17, 2026 | $25.52 | $25.52 | $25.47 | $25.52 | $25.52 | 1.37K |
| July 17, 2026 | $25.33 | $25.50 | $25.30 | $25.50 | $25.50 | 1.32K |
| July 17, 2026 | $25.42 | $25.42 | $25.39 | $25.39 | $25.39 | 2.00K |
| July 17, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 4.02K |
| July 17, 2026 | $25.35 | $25.35 | $25.34 | $25.34 | $25.34 | 1.21K |
| July 17, 2026 | $25.36 | $25.48 | $25.36 | $25.41 | $25.41 | 2.87K |
| July 17, 2026 | $25.44 | $25.44 | $25.42 | $25.42 | $25.42 | 5.81K |
| July 17, 2026 | $25.41 | $25.50 | $25.41 | $25.50 | $25.50 | 6.41K |
| July 17, 2026 | $25.27 | $25.36 | $25.27 | $25.36 | $25.36 | 3.93K |
| July 17, 2026 | $25.32 | $25.32 | $25.31 | $25.31 | $25.31 | 791.00 |
| July 17, 2026 | $25.30 | $25.31 | $25.30 | $25.31 | $25.31 | 1.71K |
| July 17, 2026 | $25.35 | $25.35 | $25.33 | $25.33 | $25.33 | 3.02K |
| July 17, 2026 | $25.40 | $25.40 | $25.39 | $25.39 | $25.39 | 818.00 |
| July 17, 2026 | $25.46 | $25.46 | $25.40 | $25.40 | $25.40 | 3.73K |
| July 17, 2026 | $25.34 | $25.34 | $25.32 | $25.32 | $25.32 | 2.63K |
| July 17, 2026 | $25.48 | $25.48 | $25.39 | $25.39 | $25.39 | 642.00 |
| July 17, 2026 | $25.26 | $25.37 | $25.22 | $25.37 | $25.37 | 4.43K |
| July 17, 2026 | $25.09 | $25.36 | $25.09 | $25.28 | $25.28 | 1.75K |
| July 17, 2026 | $24.93 | $25.09 | $24.93 | $25.08 | $25.08 | 7.70K |
| July 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 1.94K |
| July 17, 2026 | $24.93 | $24.93 | $24.91 | $24.91 | $24.91 | 1.61K |
| July 17, 2026 | $24.94 | $24.98 | $24.92 | $24.98 | $24.98 | 3.50K |
| July 17, 2026 | $24.86 | $24.95 | $24.86 | $24.92 | $24.92 | 887.00 |
| July 17, 2026 | $24.86 | $24.86 | $24.76 | $24.76 | $24.76 | 2.89K |
| July 17, 2026 | $24.86 | $24.89 | $24.85 | $24.85 | $24.85 | 602.00 |
| July 17, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 1.68K |
| July 17, 2026 | $24.71 | $24.83 | $24.71 | $24.81 | $24.81 | 8.15K |
| July 17, 2026 | $24.67 | $24.68 | $24.65 | $24.65 | $24.65 | 2.55K |
| July 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 3.20K |
| July 17, 2026 | $24.88 | $24.88 | $24.79 | $24.85 | $24.85 | 7.90K |
| July 17, 2026 | $24.84 | $24.89 | $24.84 | $24.89 | $24.89 | 948.00 |
| July 17, 2026 | $24.99 | $24.99 | $24.92 | $24.92 | $24.92 | 4.88K |
| July 17, 2026 | $25.06 | $25.06 | $24.96 | $24.98 | $24.98 | 1.13K |
| July 17, 2026 | $25.06 | $25.07 | $25.06 | $25.07 | $25.07 | 638.00 |
| July 17, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 2.44K |
| July 17, 2026 | $25.05 | $25.10 | $25.05 | $25.10 | $25.10 | 4.21K |
| July 17, 2026 | $25.05 | $25.06 | $25.05 | $25.06 | $25.06 | 962.00 |
| July 17, 2026 | $25.14 | $25.14 | $25.13 | $25.13 | $25.13 | 2.48K |
| July 17, 2026 | $25.19 | $25.19 | $25.18 | $25.18 | $25.18 | 2.54K |
| July 17, 2026 | $25.24 | $25.25 | $25.18 | $25.23 | $25.23 | 2.93K |
| July 17, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 3.37K |
| July 17, 2026 | $25.33 | $25.33 | $25.29 | $25.29 | $25.29 | 3.79K |
| July 17, 2026 | $25.34 | $25.39 | $25.34 | $25.36 | $25.36 | 2.72K |
| July 17, 2026 | $25.27 | $25.34 | $25.27 | $25.34 | $25.34 | 3.08K |