SEI Institutional Managed Trust Tax Managed Large Cap Fund
STLYX · NASDAQ
Market open$43.99$-0.400000 (-0.90%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | — |
| July 17, 2026 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | — |
| July 17, 2026 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | — |
| July 16, 2026 | $44.39 | $44.39 | $44.39 | $44.39 | $44.39 | — |
| July 16, 2026 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | — |
| July 15, 2026 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | — |
| July 15, 2026 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | — |
| July 13, 2026 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | — |
| July 13, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | — |
| July 10, 2026 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | — |
| July 10, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | — |
| July 9, 2026 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | — |
| July 9, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | — |
| July 8, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | — |
| July 8, 2026 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | — |
| July 7, 2026 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | — |
| July 7, 2026 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | — |
| July 6, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | — |
| July 6, 2026 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | — |
| July 6, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | — |
| July 2, 2026 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | — |
| July 2, 2026 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | — |
| July 1, 2026 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | — |
| July 1, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | — |
| June 30, 2026 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | — |
| June 30, 2026 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | — |
| June 29, 2026 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | — |
| June 29, 2026 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | — |
| June 26, 2026 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | — |
| June 26, 2026 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | — |
| June 25, 2026 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | — |
| June 25, 2026 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | — |
| June 24, 2026 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | — |
| June 24, 2026 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | — |
| June 23, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | — |
| June 22, 2026 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | — |
| June 22, 2026 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | — |