Sumco Corporation
SUOPY · OTC
Market closed$49.33$-6.04 (-10.91%)After hours $49.33 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 991.00 |
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | — |
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | — |
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | — |
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | — |
| July 17, 2026 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | — |
| July 17, 2026 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | — |
| July 17, 2026 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 100.00 |
| July 17, 2026 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 100.00 |
| July 17, 2026 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 100.00 |
| July 17, 2026 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | — |
| July 17, 2026 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 200.00 |
| July 17, 2026 | $49.59 | $49.69 | $49.59 | $49.69 | $49.69 | 899.00 |
| July 17, 2026 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | — |
| July 17, 2026 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 100.00 |
| July 17, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 100.00 |
| July 17, 2026 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 100.00 |
| July 17, 2026 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | — |
| July 17, 2026 | $48.80 | $48.83 | $48.80 | $48.83 | $48.83 | 400.00 |
| July 17, 2026 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 200.00 |
| July 17, 2026 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | — |
| July 17, 2026 | $48.80 | $48.83 | $48.80 | $48.80 | $48.80 | 400.00 |
| July 17, 2026 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 400.00 |
| July 17, 2026 | $48.84 | $48.84 | $48.80 | $48.80 | $48.80 | — |
| July 17, 2026 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | — |
| July 17, 2026 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 144.00 |
| July 17, 2026 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 100.00 |
| July 17, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | — |
| July 17, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | — |
| July 17, 2026 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 751.00 |
| July 17, 2026 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | — |
| July 17, 2026 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | — |
| July 17, 2026 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | — |
| July 17, 2026 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 100.00 |
| July 17, 2026 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | — |
| July 17, 2026 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | — |
| July 17, 2026 | $48.02 | $48.10 | $48.02 | $48.09 | $48.09 | — |
| July 17, 2026 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 100.00 |
| July 17, 2026 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 100.00 |
| July 17, 2026 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | — |
| July 17, 2026 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 167.00 |
| July 17, 2026 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 100.00 |
| July 17, 2026 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | — |
| July 17, 2026 | $47.72 | $47.72 | $46.31 | $46.31 | $46.31 | — |