Schwab MarketTrack All Equity
SWEGX · NASDAQ
Market closed$29.17$-0.200000 (-0.68%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | — |
| July 17, 2026 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | — |
| July 16, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | — |
| July 16, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | — |
| July 15, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | — |
| July 15, 2026 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | — |
| July 13, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | — |
| July 13, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | — |
| July 10, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | — |
| July 10, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | — |
| July 9, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | — |
| July 9, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | — |
| July 8, 2026 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | — |
| July 8, 2026 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | — |
| July 7, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | — |
| July 7, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | — |
| July 6, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | — |
| July 6, 2026 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | — |
| July 6, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | — |
| July 2, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | — |
| July 2, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | — |
| July 1, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | — |
| July 1, 2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | — |
| June 30, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | — |
| June 30, 2026 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | — |
| June 29, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | — |
| June 29, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | — |
| June 26, 2026 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | — |
| June 26, 2026 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | — |
| June 25, 2026 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | — |
| June 25, 2026 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | — |
| June 24, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | — |
| June 24, 2026 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | — |
| June 23, 2026 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | — |
| June 23, 2026 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | — |
| June 22, 2026 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | — |
| June 22, 2026 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | — |