The Swatch Group AG
SWGAF · OTC
Market closed$257.42$0.00 (0.00%)After hours $257.42 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 15, 2026 | $257.42 | $257.42 | $257.42 | $257.42 | $257.42 | — |
| July 15, 2026 | $253.14 | $257.42 | $253.14 | $257.42 | $257.42 | — |
| July 14, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | — |
| July 13, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | — |
| July 10, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | — |
| July 9, 2026 | $257.43 | $260.00 | $257.43 | $257.43 | $257.43 | — |
| July 8, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | — |
| June 22, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | — |
| June 22, 2026 | $257.43 | $257.43 | $257.43 | $257.43 | $257.43 | 222.00 |
| June 22, 2026 | $246.65 | $246.65 | $246.65 | $246.65 | $246.65 | — |