SunCoke Energy, Inc.
SXC · NYSE
Market closed$8.37$-0.080000 (-0.95%)After hours $8.28 · -1.08%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1.00 |
| July 20, 2026 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 1.00 |
| July 20, 2026 | $8.30 | $8.31 | $8.30 | $8.31 | $8.31 | 2.00 |
| July 20, 2026 | $8.51 | $8.51 | $8.27 | $8.27 | $8.27 | 3.00 |
| July 20, 2026 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 14.00 |