Synchrony Financial
SYF · NYSE
Market closed$73.62$-0.660000 (-0.89%)After hours $73.62 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 58.00 |
| July 17, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 411.00 |
| July 17, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 73.00 |
| July 17, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 163.00 |
| July 17, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 4.20K |
| July 17, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 1.42K |
| July 17, 2026 | $73.74 | $73.78 | $73.59 | $73.64 | $73.64 | 7.91K |
| July 17, 2026 | $73.69 | $73.76 | $73.69 | $73.75 | $73.75 | 3.98K |
| July 17, 2026 | $73.79 | $73.79 | $73.69 | $73.70 | $73.70 | 6.92K |
| July 17, 2026 | $73.69 | $73.80 | $73.69 | $73.80 | $73.80 | 6.70K |
| July 17, 2026 | $73.63 | $73.70 | $73.61 | $73.69 | $73.69 | 29.57K |
| July 17, 2026 | $73.62 | $73.64 | $73.60 | $73.64 | $73.64 | 17.38K |
| July 17, 2026 | $73.61 | $73.63 | $73.60 | $73.60 | $73.60 | 17.61K |
| July 17, 2026 | $73.62 | $73.65 | $73.61 | $73.61 | $73.61 | 1.64K |
| July 17, 2026 | $73.63 | $73.68 | $73.60 | $73.64 | $73.64 | 25.57K |
| July 17, 2026 | $73.60 | $73.64 | $73.55 | $73.62 | $73.62 | 35.14K |
| July 17, 2026 | $73.64 | $73.64 | $73.60 | $73.61 | $73.61 | 16.74K |
| July 17, 2026 | $73.63 | $73.64 | $73.60 | $73.64 | $73.64 | 13.14K |
| July 17, 2026 | $73.62 | $73.63 | $73.61 | $73.62 | $73.62 | 5.47K |
| July 17, 2026 | $73.63 | $73.67 | $73.61 | $73.61 | $73.61 | 6.81K |
| July 17, 2026 | $73.66 | $73.68 | $73.62 | $73.62 | $73.62 | 13.07K |
| July 17, 2026 | $73.62 | $73.65 | $73.59 | $73.63 | $73.63 | 6.64K |
| July 17, 2026 | $73.58 | $73.61 | $73.56 | $73.59 | $73.59 | 10.01K |
| July 17, 2026 | $73.55 | $73.58 | $73.55 | $73.57 | $73.57 | 9.57K |
| July 17, 2026 | $73.54 | $73.54 | $73.47 | $73.54 | $73.54 | 10.27K |
| July 17, 2026 | $73.52 | $73.53 | $73.52 | $73.53 | $73.53 | 5.93K |
| July 17, 2026 | $73.46 | $73.49 | $73.45 | $73.49 | $73.49 | 9.00K |
| July 17, 2026 | $73.49 | $73.49 | $73.46 | $73.46 | $73.46 | 10.91K |
| July 17, 2026 | $73.58 | $73.59 | $73.52 | $73.52 | $73.52 | 9.95K |
| July 17, 2026 | $73.56 | $73.58 | $73.54 | $73.58 | $73.58 | 3.83K |
| July 17, 2026 | $73.58 | $73.58 | $73.53 | $73.57 | $73.57 | 9.01K |
| July 17, 2026 | $73.51 | $73.55 | $73.51 | $73.54 | $73.54 | 10.63K |
| July 17, 2026 | $73.50 | $73.53 | $73.50 | $73.53 | $73.53 | 8.31K |
| July 17, 2026 | $73.49 | $73.52 | $73.48 | $73.50 | $73.50 | 8.26K |
| July 17, 2026 | $73.48 | $73.51 | $73.47 | $73.49 | $73.49 | 7.60K |
| July 17, 2026 | $73.49 | $73.52 | $73.46 | $73.47 | $73.47 | 8.76K |
| July 17, 2026 | $73.51 | $73.51 | $73.48 | $73.48 | $73.48 | 8.70K |
| July 17, 2026 | $73.51 | $73.53 | $73.51 | $73.53 | $73.53 | 2.25K |
| July 17, 2026 | $73.56 | $73.56 | $73.51 | $73.51 | $73.51 | 9.16K |
| July 17, 2026 | $73.53 | $73.55 | $73.53 | $73.55 | $73.55 | 8.27K |
| July 17, 2026 | $73.49 | $73.52 | $73.49 | $73.52 | $73.52 | 6.84K |
| July 17, 2026 | $73.51 | $73.52 | $73.49 | $73.49 | $73.49 | 6.60K |
| July 17, 2026 | $73.52 | $73.52 | $73.51 | $73.52 | $73.52 | 2.79K |
| July 17, 2026 | $73.53 | $73.53 | $73.52 | $73.52 | $73.52 | 4.38K |
| July 17, 2026 | $73.53 | $73.55 | $73.52 | $73.54 | $73.54 | 8.69K |
| July 17, 2026 | $73.56 | $73.56 | $73.52 | $73.56 | $73.56 | 4.44K |
| July 17, 2026 | $73.64 | $73.64 | $73.59 | $73.59 | $73.59 | 4.35K |
| July 17, 2026 | $73.67 | $73.69 | $73.67 | $73.67 | $73.67 | 3.99K |
| July 17, 2026 | $73.64 | $73.69 | $73.62 | $73.66 | $73.66 | 8.23K |
| July 17, 2026 | $73.60 | $73.65 | $73.59 | $73.65 | $73.65 | 6.05K |
| July 17, 2026 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 3.40K |
| July 17, 2026 | $73.60 | $73.60 | $73.57 | $73.59 | $73.59 | 4.82K |
| July 17, 2026 | $73.58 | $73.60 | $73.58 | $73.59 | $73.59 | 4.31K |
| July 17, 2026 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 1.46K |
| July 17, 2026 | $73.57 | $73.59 | $73.57 | $73.59 | $73.59 | 7.89K |
| July 17, 2026 | $73.58 | $73.60 | $73.55 | $73.56 | $73.56 | 8.62K |
| July 17, 2026 | $73.58 | $73.60 | $73.58 | $73.59 | $73.59 | 2.24K |
| July 17, 2026 | $73.58 | $73.59 | $73.57 | $73.58 | $73.58 | 6.89K |
| July 17, 2026 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 1.00 |
| July 17, 2026 | $73.54 | $73.57 | $73.54 | $73.55 | $73.55 | 5.53K |
| July 17, 2026 | $73.48 | $73.52 | $73.46 | $73.52 | $73.52 | 3.25K |
| July 17, 2026 | $73.55 | $73.55 | $73.49 | $73.49 | $73.49 | 6.77K |
| July 17, 2026 | $73.53 | $73.56 | $73.53 | $73.56 | $73.56 | 4.32K |
| July 17, 2026 | $73.46 | $73.52 | $73.46 | $73.52 | $73.52 | 10.72K |
| July 17, 2026 | $73.48 | $73.53 | $73.47 | $73.49 | $73.49 | 5.50K |
| July 17, 2026 | $73.55 | $73.60 | $73.49 | $73.49 | $73.49 | 39.05K |
| July 17, 2026 | $73.56 | $73.56 | $73.54 | $73.54 | $73.54 | 5.45K |
| July 17, 2026 | $73.55 | $73.57 | $73.55 | $73.57 | $73.57 | 1.98K |
| July 17, 2026 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 3.39K |
| July 17, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 3.49K |
| July 17, 2026 | $73.53 | $73.56 | $73.53 | $73.56 | $73.56 | 3.08K |
| July 17, 2026 | $73.51 | $73.53 | $73.51 | $73.53 | $73.53 | 2.21K |
| July 17, 2026 | $73.53 | $73.53 | $73.50 | $73.50 | $73.50 | 4.88K |
| July 17, 2026 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 226.00 |
| July 17, 2026 | $73.59 | $73.59 | $73.57 | $73.57 | $73.57 | 5.34K |
| July 17, 2026 | $73.53 | $73.62 | $73.53 | $73.62 | $73.62 | 4.33K |
| July 17, 2026 | $73.56 | $73.56 | $73.53 | $73.53 | $73.53 | 6.28K |
| July 17, 2026 | $73.54 | $73.55 | $73.53 | $73.53 | $73.53 | 2.88K |
| July 17, 2026 | $73.53 | $73.57 | $73.52 | $73.55 | $73.55 | 5.49K |
| July 17, 2026 | $73.47 | $73.56 | $73.47 | $73.53 | $73.53 | 6.66K |
| July 17, 2026 | $73.39 | $73.46 | $73.39 | $73.46 | $73.46 | 5.79K |
| July 17, 2026 | $73.38 | $73.39 | $73.36 | $73.39 | $73.39 | 4.38K |
| July 17, 2026 | $73.38 | $73.38 | $73.37 | $73.38 | $73.38 | 3.48K |
| July 17, 2026 | $73.38 | $73.39 | $73.34 | $73.34 | $73.34 | 4.49K |
| July 17, 2026 | $73.40 | $73.40 | $73.37 | $73.37 | $73.37 | 2.63K |
| July 17, 2026 | $73.44 | $73.44 | $73.40 | $73.40 | $73.40 | 5.26K |
| July 17, 2026 | $73.46 | $73.46 | $73.44 | $73.44 | $73.44 | 3.03K |
| July 17, 2026 | $73.42 | $73.45 | $73.42 | $73.45 | $73.45 | 1.40K |
| July 17, 2026 | $73.44 | $73.44 | $73.42 | $73.42 | $73.42 | 2.89K |
| July 17, 2026 | $73.42 | $73.42 | $73.41 | $73.41 | $73.41 | 3.35K |
| July 17, 2026 | $73.39 | $73.41 | $73.37 | $73.41 | $73.41 | 18.65K |
| July 17, 2026 | $73.39 | $73.42 | $73.38 | $73.41 | $73.41 | 5.21K |
| July 17, 2026 | $73.42 | $73.44 | $73.41 | $73.42 | $73.42 | 1.38K |
| July 17, 2026 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 3.49K |
| July 17, 2026 | $73.48 | $73.48 | $73.43 | $73.43 | $73.43 | 2.03K |
| July 17, 2026 | $73.39 | $73.47 | $73.39 | $73.47 | $73.47 | 2.02K |
| July 17, 2026 | $73.42 | $73.42 | $73.37 | $73.37 | $73.37 | 4.80K |
| July 17, 2026 | $73.41 | $73.41 | $73.39 | $73.39 | $73.39 | 3.15K |
| July 17, 2026 | $73.44 | $73.45 | $73.40 | $73.40 | $73.40 | 2.50K |
| July 17, 2026 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 1.61K |
| July 17, 2026 | $73.45 | $73.45 | $73.42 | $73.42 | $73.42 | 2.21K |
| July 17, 2026 | $73.46 | $73.47 | $73.45 | $73.47 | $73.47 | 2.57K |
| July 17, 2026 | $73.52 | $73.53 | $73.47 | $73.47 | $73.47 | 7.05K |
| July 17, 2026 | $73.55 | $73.55 | $73.54 | $73.54 | $73.54 | 2.52K |
| July 17, 2026 | $73.53 | $73.53 | $73.51 | $73.51 | $73.51 | 1.51K |
| July 17, 2026 | $73.51 | $73.52 | $73.47 | $73.52 | $73.52 | 5.04K |
| July 17, 2026 | $73.52 | $73.52 | $73.49 | $73.50 | $73.50 | 4.77K |
| July 17, 2026 | $73.54 | $73.54 | $73.50 | $73.53 | $73.53 | 11.65K |
| July 17, 2026 | $73.43 | $73.57 | $73.43 | $73.56 | $73.56 | 12.37K |
| July 17, 2026 | $73.40 | $73.42 | $73.39 | $73.42 | $73.42 | 2.31K |
| July 17, 2026 | $73.43 | $73.43 | $73.37 | $73.37 | $73.37 | 6.05K |
| July 17, 2026 | $73.47 | $73.47 | $73.45 | $73.45 | $73.45 | 6.25K |
| July 17, 2026 | $73.50 | $73.52 | $73.49 | $73.49 | $73.49 | 2.52K |
| July 17, 2026 | $73.48 | $73.48 | $73.47 | $73.47 | $73.47 | 3.75K |
| July 17, 2026 | $73.52 | $73.52 | $73.50 | $73.51 | $73.51 | 2.46K |
| July 17, 2026 | $73.54 | $73.55 | $73.54 | $73.54 | $73.54 | 2.54K |
| July 17, 2026 | $73.50 | $73.53 | $73.50 | $73.53 | $73.53 | 4.04K |
| July 17, 2026 | $73.49 | $73.49 | $73.48 | $73.48 | $73.48 | 6.64K |
| July 17, 2026 | $73.48 | $73.48 | $73.47 | $73.47 | $73.47 | 3.40K |
| July 17, 2026 | $73.56 | $73.56 | $73.51 | $73.51 | $73.51 | 4.88K |
| July 17, 2026 | $73.57 | $73.57 | $73.55 | $73.55 | $73.55 | 2.12K |
| July 17, 2026 | $73.60 | $73.60 | $73.58 | $73.59 | $73.59 | 1.99K |
| July 17, 2026 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 3.28K |
| July 17, 2026 | $73.55 | $73.58 | $73.55 | $73.58 | $73.58 | 2.87K |
| July 17, 2026 | $73.59 | $73.59 | $73.55 | $73.55 | $73.55 | 6.43K |
| July 17, 2026 | $73.57 | $73.57 | $73.54 | $73.56 | $73.56 | 4.02K |
| July 17, 2026 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 3.95K |
| July 17, 2026 | $73.58 | $73.58 | $73.57 | $73.58 | $73.58 | 3.72K |
| July 17, 2026 | $73.60 | $73.60 | $73.59 | $73.59 | $73.59 | 1.96K |
| July 17, 2026 | $73.63 | $73.63 | $73.58 | $73.58 | $73.58 | 2.23K |
| July 17, 2026 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 3.39K |
| July 17, 2026 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 1.35K |
| July 17, 2026 | $73.65 | $73.69 | $73.65 | $73.69 | $73.69 | 3.71K |
| July 17, 2026 | $73.68 | $73.68 | $73.66 | $73.67 | $73.67 | 3.87K |
| July 17, 2026 | $73.69 | $73.71 | $73.69 | $73.71 | $73.71 | 2.80K |
| July 17, 2026 | $73.72 | $73.73 | $73.70 | $73.72 | $73.72 | 4.18K |
| July 17, 2026 | $73.77 | $73.78 | $73.76 | $73.76 | $73.76 | 3.80K |
| July 17, 2026 | $73.78 | $73.79 | $73.78 | $73.78 | $73.78 | 2.91K |
| July 17, 2026 | $73.76 | $73.79 | $73.76 | $73.79 | $73.79 | 1.55K |
| July 17, 2026 | $73.76 | $73.76 | $73.75 | $73.75 | $73.75 | 1.01K |
| July 17, 2026 | $73.81 | $73.82 | $73.80 | $73.80 | $73.80 | 4.93K |
| July 17, 2026 | $73.82 | $73.82 | $73.80 | $73.80 | $73.80 | 1.94K |
| July 17, 2026 | $73.87 | $73.87 | $73.82 | $73.82 | $73.82 | 5.12K |
| July 17, 2026 | $73.87 | $73.87 | $73.86 | $73.87 | $73.87 | 7.05K |
| July 17, 2026 | $73.89 | $73.90 | $73.88 | $73.88 | $73.88 | 3.46K |
| July 17, 2026 | $73.91 | $73.91 | $73.88 | $73.88 | $73.88 | 3.37K |
| July 17, 2026 | $73.90 | $73.92 | $73.89 | $73.90 | $73.90 | 3.02K |
| July 17, 2026 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 2.46K |
| July 17, 2026 | $73.97 | $73.99 | $73.96 | $73.96 | $73.96 | 2.58K |
| July 17, 2026 | $74.00 | $74.05 | $73.97 | $73.97 | $73.97 | 5.67K |
| July 17, 2026 | $74.00 | $74.02 | $73.99 | $73.99 | $73.99 | 7.42K |
| July 17, 2026 | $73.89 | $73.99 | $73.89 | $73.99 | $73.99 | 8.94K |
| July 17, 2026 | $73.92 | $73.93 | $73.90 | $73.90 | $73.90 | 3.60K |
| July 17, 2026 | $73.92 | $73.94 | $73.92 | $73.93 | $73.93 | 4.24K |
| July 17, 2026 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 2.91K |
| July 17, 2026 | $73.91 | $73.93 | $73.91 | $73.92 | $73.92 | 1.55K |
| July 17, 2026 | $73.90 | $73.91 | $73.89 | $73.90 | $73.90 | 4.00K |
| July 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 2.25K |
| July 17, 2026 | $73.91 | $73.94 | $73.91 | $73.92 | $73.92 | 5.70K |
| July 17, 2026 | $73.90 | $73.91 | $73.89 | $73.91 | $73.91 | 9.58K |
| July 17, 2026 | $73.91 | $73.91 | $73.89 | $73.89 | $73.89 | 4.04K |
| July 17, 2026 | $73.90 | $73.90 | $73.89 | $73.89 | $73.89 | 1.10K |
| July 17, 2026 | $73.92 | $73.92 | $73.89 | $73.89 | $73.89 | 4.23K |
| July 17, 2026 | $73.88 | $73.93 | $73.88 | $73.93 | $73.93 | 4.11K |
| July 17, 2026 | $73.81 | $73.84 | $73.81 | $73.84 | $73.84 | 4.47K |
| July 17, 2026 | $73.86 | $73.86 | $73.78 | $73.80 | $73.80 | 5.82K |
| July 17, 2026 | $73.90 | $73.90 | $73.88 | $73.88 | $73.88 | 2.22K |
| July 17, 2026 | $73.88 | $73.89 | $73.88 | $73.89 | $73.89 | 3.41K |
| July 17, 2026 | $73.89 | $73.89 | $73.87 | $73.87 | $73.87 | 5.86K |
| July 17, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 1.57K |
| July 17, 2026 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 4.38K |
| July 17, 2026 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 2.30K |
| July 17, 2026 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 2.53K |
| July 17, 2026 | $73.86 | $73.90 | $73.86 | $73.86 | $73.86 | 7.09K |
| July 17, 2026 | $73.84 | $73.88 | $73.84 | $73.88 | $73.88 | 3.29K |
| July 17, 2026 | $73.80 | $73.81 | $73.78 | $73.81 | $73.81 | 2.82K |
| July 17, 2026 | $73.75 | $73.80 | $73.75 | $73.80 | $73.80 | 3.39K |
| July 17, 2026 | $73.74 | $73.76 | $73.74 | $73.75 | $73.75 | 4.94K |
| July 17, 2026 | $73.84 | $73.84 | $73.74 | $73.74 | $73.74 | 4.12K |
| July 17, 2026 | $73.80 | $73.82 | $73.80 | $73.82 | $73.82 | 2.91K |
| July 17, 2026 | $73.80 | $73.80 | $73.77 | $73.77 | $73.77 | 2.48K |
| July 17, 2026 | $73.79 | $73.82 | $73.78 | $73.80 | $73.80 | 5.13K |
| July 17, 2026 | $73.80 | $73.80 | $73.79 | $73.79 | $73.79 | 2.05K |
| July 17, 2026 | $73.74 | $73.78 | $73.74 | $73.76 | $73.76 | 20.78K |
| July 17, 2026 | $73.74 | $73.75 | $73.74 | $73.74 | $73.74 | 2.34K |
| July 17, 2026 | $73.73 | $73.73 | $73.70 | $73.73 | $73.73 | 4.26K |
| July 17, 2026 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 2.53K |
| July 17, 2026 | $73.76 | $73.76 | $73.72 | $73.72 | $73.72 | 4.41K |
| July 17, 2026 | $73.75 | $73.78 | $73.75 | $73.77 | $73.77 | 1.89K |
| July 17, 2026 | $73.75 | $73.76 | $73.73 | $73.76 | $73.76 | 4.40K |
| July 17, 2026 | $73.72 | $73.76 | $73.72 | $73.74 | $73.74 | 5.45K |
| July 17, 2026 | $73.77 | $73.77 | $73.75 | $73.75 | $73.75 | 4.82K |
| July 17, 2026 | $73.85 | $73.85 | $73.81 | $73.81 | $73.81 | 5.79K |
| July 17, 2026 | $73.83 | $73.86 | $73.82 | $73.86 | $73.86 | 3.17K |
| July 17, 2026 | $73.81 | $73.83 | $73.80 | $73.83 | $73.83 | 4.82K |
| July 17, 2026 | $73.82 | $73.82 | $73.78 | $73.80 | $73.80 | 3.78K |
| July 17, 2026 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 2.26K |
| July 17, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 2.43K |
| July 17, 2026 | $73.73 | $73.78 | $73.73 | $73.78 | $73.78 | 5.60K |
| July 17, 2026 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 2.27K |
| July 17, 2026 | $73.75 | $73.76 | $73.68 | $73.71 | $73.71 | 6.56K |
| July 17, 2026 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 2.92K |
| July 17, 2026 | $73.74 | $73.75 | $73.74 | $73.74 | $73.74 | 72.00 |
| July 17, 2026 | $73.72 | $73.73 | $73.72 | $73.72 | $73.72 | 4.64K |
| July 17, 2026 | $73.66 | $73.72 | $73.66 | $73.72 | $73.72 | 4.15K |
| July 17, 2026 | $73.66 | $73.67 | $73.65 | $73.67 | $73.67 | 2.45K |
| July 17, 2026 | $73.68 | $73.68 | $73.67 | $73.67 | $73.67 | 1.82K |
| July 17, 2026 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 3.22K |
| July 17, 2026 | $73.70 | $73.70 | $73.69 | $73.69 | $73.69 | 2.29K |
| July 17, 2026 | $73.71 | $73.71 | $73.68 | $73.71 | $73.71 | 2.85K |
| July 17, 2026 | $73.68 | $73.71 | $73.68 | $73.69 | $73.69 | 2.51K |
| July 17, 2026 | $73.76 | $73.76 | $73.74 | $73.74 | $73.74 | 2.31K |
| July 17, 2026 | $73.75 | $73.75 | $73.73 | $73.73 | $73.73 | 6.84K |
| July 17, 2026 | $73.72 | $73.76 | $73.72 | $73.76 | $73.76 | 2.53K |
| July 17, 2026 | $73.72 | $73.75 | $73.72 | $73.75 | $73.75 | 7.16K |
| July 17, 2026 | $73.73 | $73.74 | $73.72 | $73.72 | $73.72 | 6.74K |
| July 17, 2026 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 5.21K |
| July 17, 2026 | $73.73 | $73.75 | $73.72 | $73.73 | $73.73 | 3.55K |
| July 17, 2026 | $73.70 | $73.74 | $73.70 | $73.74 | $73.74 | 3.69K |
| July 17, 2026 | $73.65 | $73.67 | $73.65 | $73.67 | $73.67 | 2.04K |
| July 17, 2026 | $73.72 | $73.72 | $73.67 | $73.69 | $73.69 | 2.97K |
| July 17, 2026 | $73.72 | $73.73 | $73.72 | $73.73 | $73.73 | 2.21K |
| July 17, 2026 | $73.71 | $73.71 | $73.70 | $73.70 | $73.70 | 2.20K |
| July 17, 2026 | $73.75 | $73.76 | $73.71 | $73.71 | $73.71 | 3.41K |
| July 17, 2026 | $73.77 | $73.77 | $73.76 | $73.76 | $73.76 | 4.66K |
| July 17, 2026 | $73.80 | $73.83 | $73.80 | $73.80 | $73.80 | 5.22K |
| July 17, 2026 | $73.83 | $73.83 | $73.80 | $73.80 | $73.80 | 3.61K |
| July 17, 2026 | $73.84 | $73.84 | $73.82 | $73.82 | $73.82 | 3.40K |
| July 17, 2026 | $73.80 | $73.83 | $73.80 | $73.83 | $73.83 | 3.03K |
| July 17, 2026 | $73.86 | $73.86 | $73.82 | $73.83 | $73.83 | 2.63K |
| July 17, 2026 | $73.88 | $73.93 | $73.88 | $73.88 | $73.88 | 4.99K |
| July 17, 2026 | $73.84 | $73.87 | $73.84 | $73.85 | $73.85 | 3.66K |
| July 17, 2026 | $73.78 | $73.84 | $73.77 | $73.84 | $73.84 | 6.06K |
| July 17, 2026 | $73.80 | $73.82 | $73.79 | $73.82 | $73.82 | 7.05K |
| July 17, 2026 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 2.44K |
| July 17, 2026 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 2.23K |
| July 17, 2026 | $73.72 | $73.79 | $73.72 | $73.79 | $73.79 | 6.63K |
| July 17, 2026 | $73.66 | $73.71 | $73.66 | $73.70 | $73.70 | 2.24K |
| July 17, 2026 | $73.68 | $73.69 | $73.63 | $73.63 | $73.63 | 5.00K |
| July 17, 2026 | $73.63 | $73.67 | $73.63 | $73.65 | $73.65 | 4.16K |
| July 17, 2026 | $73.62 | $73.62 | $73.60 | $73.61 | $73.61 | 2.19K |
| July 17, 2026 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 1.61K |
| July 17, 2026 | $73.61 | $73.61 | $73.54 | $73.57 | $73.57 | 3.05K |
| July 17, 2026 | $73.65 | $73.65 | $73.58 | $73.62 | $73.62 | 3.25K |
| July 17, 2026 | $73.65 | $73.68 | $73.60 | $73.65 | $73.65 | 25.68K |
| July 17, 2026 | $73.58 | $73.65 | $73.58 | $73.64 | $73.64 | 10.14K |
| July 17, 2026 | $73.52 | $73.58 | $73.50 | $73.56 | $73.56 | 8.79K |
| July 17, 2026 | $73.49 | $73.51 | $73.48 | $73.51 | $73.51 | 5.01K |
| July 17, 2026 | $73.50 | $73.51 | $73.49 | $73.50 | $73.50 | 1.49K |
| July 17, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 2.47K |
| July 17, 2026 | $73.50 | $73.52 | $73.48 | $73.48 | $73.48 | 3.57K |
| July 17, 2026 | $73.52 | $73.52 | $73.51 | $73.51 | $73.51 | 2.71K |
| July 17, 2026 | $73.50 | $73.51 | $73.50 | $73.51 | $73.51 | 2.40K |
| July 17, 2026 | $73.50 | $73.50 | $73.49 | $73.49 | $73.49 | 911.00 |
| July 17, 2026 | $73.53 | $73.54 | $73.53 | $73.53 | $73.53 | 2.87K |
| July 17, 2026 | $73.51 | $73.53 | $73.50 | $73.51 | $73.51 | 1.99K |
| July 17, 2026 | $73.44 | $73.51 | $73.44 | $73.51 | $73.51 | 5.87K |
| July 17, 2026 | $73.45 | $73.46 | $73.44 | $73.44 | $73.44 | 6.77K |
| July 17, 2026 | $73.42 | $73.43 | $73.41 | $73.43 | $73.43 | 2.52K |
| July 17, 2026 | $73.40 | $73.41 | $73.40 | $73.41 | $73.41 | 3.08K |
| July 17, 2026 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 4.62K |
| July 17, 2026 | $73.47 | $73.50 | $73.42 | $73.50 | $73.50 | 3.85K |
| July 17, 2026 | $73.48 | $73.50 | $73.45 | $73.45 | $73.45 | 3.86K |
| July 17, 2026 | $73.47 | $73.49 | $73.44 | $73.44 | $73.44 | 3.25K |
| July 17, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 1.25K |
| July 17, 2026 | $73.47 | $73.50 | $73.47 | $73.49 | $73.49 | 3.60K |
| July 17, 2026 | $73.45 | $73.48 | $73.45 | $73.48 | $73.48 | 1.88K |
| July 17, 2026 | $73.33 | $73.40 | $73.33 | $73.40 | $73.40 | 18.13K |
| July 17, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 5.25K |
| July 17, 2026 | $73.42 | $73.42 | $73.38 | $73.38 | $73.38 | 18.26K |
| July 17, 2026 | $73.41 | $73.43 | $73.39 | $73.39 | $73.39 | 6.76K |
| July 17, 2026 | $73.46 | $73.46 | $73.39 | $73.39 | $73.39 | 4.12K |
| July 17, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 4.50K |
| July 17, 2026 | $73.54 | $73.57 | $73.41 | $73.57 | $73.57 | 13.54K |
| July 17, 2026 | $73.53 | $73.57 | $73.52 | $73.57 | $73.57 | 3.31K |
| July 17, 2026 | $73.56 | $73.56 | $73.51 | $73.53 | $73.53 | 2.85K |
| July 17, 2026 | $73.54 | $73.58 | $73.54 | $73.55 | $73.55 | 7.77K |
| July 17, 2026 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 3.48K |
| July 17, 2026 | $73.46 | $73.48 | $73.44 | $73.48 | $73.48 | 4.21K |
| July 17, 2026 | $73.39 | $73.43 | $73.38 | $73.43 | $73.43 | 3.28K |
| July 17, 2026 | $73.35 | $73.43 | $73.35 | $73.43 | $73.43 | 6.30K |
| July 17, 2026 | $73.32 | $73.38 | $73.32 | $73.34 | $73.34 | 5.01K |
| July 17, 2026 | $73.39 | $73.39 | $73.33 | $73.33 | $73.33 | 8.43K |
| July 17, 2026 | $73.38 | $73.41 | $73.38 | $73.41 | $73.41 | 3.07K |
| July 17, 2026 | $73.39 | $73.43 | $73.39 | $73.41 | $73.41 | 2.31K |
| July 17, 2026 | $73.32 | $73.34 | $73.31 | $73.34 | $73.34 | 2.66K |
| July 17, 2026 | $73.38 | $73.41 | $73.36 | $73.36 | $73.36 | 4.69K |
| July 17, 2026 | $73.38 | $73.38 | $73.36 | $73.36 | $73.36 | 2.10K |
| July 17, 2026 | $73.38 | $73.40 | $73.38 | $73.40 | $73.40 | 4.15K |
| July 17, 2026 | $73.39 | $73.39 | $73.35 | $73.35 | $73.35 | 3.98K |
| July 17, 2026 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 2.22K |
| July 17, 2026 | $73.42 | $73.42 | $73.39 | $73.39 | $73.39 | 4.28K |
| July 17, 2026 | $73.50 | $73.51 | $73.45 | $73.45 | $73.45 | 8.39K |
| July 17, 2026 | $73.48 | $73.48 | $73.47 | $73.47 | $73.47 | 2.35K |
| July 17, 2026 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 738.00 |
| July 17, 2026 | $73.51 | $73.55 | $73.49 | $73.54 | $73.54 | 3.13K |
| July 17, 2026 | $73.60 | $73.60 | $73.55 | $73.55 | $73.55 | 1.97K |
| July 17, 2026 | $73.60 | $73.64 | $73.60 | $73.64 | $73.64 | 9.00 |
| July 17, 2026 | $73.59 | $73.60 | $73.55 | $73.58 | $73.58 | 2.70K |
| July 17, 2026 | $73.57 | $73.57 | $73.56 | $73.56 | $73.56 | 2.33K |