AT&T Inc.
T · NYSE
Market closed$21.80$-0.183900 (-0.84%)After hours $21.84 · +0.20%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 2.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 3.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.83 | $21.83 | 2.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 2.00 |
| July 17, 2026 | $21.83 | $21.84 | $21.83 | $21.84 | $21.84 | 2.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.83 | $21.83 | 2.00 |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.83 | $21.83 | 2.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.82 | $21.84 | $21.82 | $21.84 | $21.84 | 2.00 |
| July 17, 2026 | $21.82 | $21.84 | $21.82 | $21.84 | $21.84 | 3.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.82 | $21.82 | $21.82 | 3.00 |
| July 17, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 1.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 2.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 8.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 19.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 34.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 31.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 30.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 30.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 30.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.84 | $21.84 | $21.84 | 63.00 |
| July 17, 2026 | $21.80 | $21.85 | $21.80 | $21.85 | $21.85 | 1.15K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | $21.85 | 1.31K |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 8.79K |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 10.28K |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 23.54K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | $21.85 | 39.23K |
| July 17, 2026 | $21.80 | $21.85 | $21.80 | $21.85 | $21.85 | 53.07K |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 6.99K |
| July 17, 2026 | $21.83 | $21.85 | $21.83 | $21.85 | $21.85 | 18.86K |
| July 17, 2026 | $21.85 | $21.85 | $21.84 | $21.84 | $21.84 | 45.50K |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 2.38K |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 848.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 230.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 230.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 230.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 319.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 319.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 319.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 4.00 |
| July 17, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 1.00 |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.84 | $21.84 | 58.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 211.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 3.20K |
| July 17, 2026 | $21.85 | $21.85 | $21.80 | $21.80 | $21.80 | 1.65K |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 524.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 524.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 524.00 |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | $21.85 | 887.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 950.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 448.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.80 | $21.80 | $21.80 | 5.03K |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 1.86K |
| July 17, 2026 | $21.85 | $21.85 | $21.80 | $21.80 | $21.80 | 25.84K |
| July 17, 2026 | $21.83 | $21.85 | $21.83 | $21.85 | $21.85 | 35.78K |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 14.49K |
| July 17, 2026 | $21.83 | $21.85 | $21.83 | $21.85 | $21.85 | 1.86K |
| July 17, 2026 | $21.80 | $21.84 | $21.80 | $21.84 | $21.84 | 1.86K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 929.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 929.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.36K |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 522.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 272.00 |
| July 17, 2026 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 620.00 |
| July 17, 2026 | $21.81 | $21.83 | $21.81 | $21.83 | $21.83 | 454.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 165.00 |
| July 17, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 174.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 1.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 2.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 5.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 295.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 207.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 1.34K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 22.53K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2.52K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.51K |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1.51K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2.02K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 52.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 42.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 272.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 28.19K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 10.99K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 49.08K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 2.05K |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 58.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 114.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 2.54K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.38K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 2.78K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 19.87K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 10.75K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 14.05K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 52.91K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 26.20K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 28.55K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 26.32K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 12.77K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 19.26K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 33.72K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.58K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 47.27K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 11.20K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 16.26K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 11.55K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 9.11K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.49K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 790.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 1.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.00 |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 2.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 6.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 7.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 71.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 227.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 115.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 338.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 417.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 275.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 1.41K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 1.39K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 1.16K |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 274.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 734.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 84.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 308.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 308.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 154.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 462.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 154.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 154.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 374.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.81 | $21.81 | $21.81 | 330.00 |
| July 17, 2026 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 110.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 110.00 |
| July 17, 2026 | $21.81 | $21.81 | $21.78 | $21.80 | $21.80 | 224.00 |
| July 17, 2026 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 925.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.75 | $21.75 | $21.75 | 1.27K |
| July 17, 2026 | $21.80 | $21.81 | $21.75 | $21.80 | $21.80 | 3.67K |
| July 17, 2026 | $21.80 | $21.80 | $21.79 | $21.79 | $21.79 | 1.29K |
| July 17, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 231.00 |
| July 17, 2026 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 532.14K |
| July 17, 2026 | $21.79 | $21.81 | $21.78 | $21.81 | $21.81 | 813.75K |
| July 17, 2026 | $21.84 | $21.84 | $21.79 | $21.79 | $21.79 | 855.11K |
| July 17, 2026 | $21.81 | $21.84 | $21.81 | $21.84 | $21.84 | 384.26K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.84 | $21.84 | 240.22K |
| July 17, 2026 | $21.79 | $21.82 | $21.79 | $21.82 | $21.82 | 215.28K |
| July 17, 2026 | $21.79 | $21.82 | $21.79 | $21.82 | $21.82 | 283.62K |
| July 17, 2026 | $21.80 | $21.80 | $21.79 | $21.80 | $21.80 | 132.85K |
| July 17, 2026 | $21.82 | $21.82 | $21.80 | $21.80 | $21.80 | 257.63K |
| July 17, 2026 | $21.81 | $21.82 | $21.80 | $21.82 | $21.82 | 63.67K |
| July 17, 2026 | $21.81 | $21.82 | $21.80 | $21.81 | $21.81 | 178.65K |
| July 17, 2026 | $21.81 | $21.83 | $21.81 | $21.82 | $21.82 | 214.66K |
| July 17, 2026 | $21.84 | $21.84 | $21.80 | $21.81 | $21.81 | 455.95K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.84 | $21.84 | 107.76K |
| July 17, 2026 | $21.86 | $21.86 | $21.84 | $21.84 | $21.84 | 182.58K |
| July 17, 2026 | $21.85 | $21.86 | $21.83 | $21.85 | $21.85 | 307.05K |
| July 17, 2026 | $21.84 | $21.85 | $21.83 | $21.85 | $21.85 | 122.53K |
| July 17, 2026 | $21.82 | $21.84 | $21.82 | $21.83 | $21.83 | 264.46K |
| July 17, 2026 | $21.83 | $21.84 | $21.82 | $21.83 | $21.83 | 170.28K |
| July 17, 2026 | $21.83 | $21.84 | $21.83 | $21.83 | $21.83 | 135.80K |
| July 17, 2026 | $21.83 | $21.84 | $21.82 | $21.84 | $21.84 | 218.11K |
| July 17, 2026 | $21.81 | $21.84 | $21.81 | $21.83 | $21.83 | 270.39K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 64.11K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 133.68K |
| July 17, 2026 | $21.81 | $21.82 | $21.80 | $21.80 | $21.80 | 91.37K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.80 | $21.80 | 201.25K |
| July 17, 2026 | $21.82 | $21.82 | $21.80 | $21.80 | $21.80 | 116.41K |
| July 17, 2026 | $21.82 | $21.82 | $21.81 | $21.82 | $21.82 | 68.79K |
| July 17, 2026 | $21.82 | $21.82 | $21.80 | $21.81 | $21.81 | 173.16K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 206.53K |
| July 17, 2026 | $21.82 | $21.82 | $21.80 | $21.80 | $21.80 | 341.48K |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.83 | $21.83 | 76.51K |
| July 17, 2026 | $21.85 | $21.85 | $21.83 | $21.83 | $21.83 | 186.50K |
| July 17, 2026 | $21.87 | $21.87 | $21.84 | $21.85 | $21.85 | 207.87K |
| July 17, 2026 | $21.85 | $21.86 | $21.85 | $21.86 | $21.86 | 81.68K |
| July 17, 2026 | $21.83 | $21.85 | $21.82 | $21.85 | $21.85 | 245.14K |
| July 17, 2026 | $21.83 | $21.83 | $21.82 | $21.83 | $21.83 | 77.48K |
| July 17, 2026 | $21.83 | $21.83 | $21.82 | $21.83 | $21.83 | 108.62K |
| July 17, 2026 | $21.82 | $21.83 | $21.81 | $21.82 | $21.82 | 144.03K |
| July 17, 2026 | $21.82 | $21.82 | $21.81 | $21.82 | $21.82 | 279.77K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.83 | $21.83 | 83.46K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.84 | $21.84 | 201.94K |
| July 17, 2026 | $21.86 | $21.86 | $21.84 | $21.84 | $21.84 | 233.45K |
| July 17, 2026 | $21.86 | $21.87 | $21.85 | $21.85 | $21.85 | 157.81K |
| July 17, 2026 | $21.85 | $21.86 | $21.85 | $21.86 | $21.86 | 181.20K |
| July 17, 2026 | $21.85 | $21.86 | $21.84 | $21.85 | $21.85 | 133.29K |
| July 17, 2026 | $21.84 | $21.86 | $21.84 | $21.86 | $21.86 | 148.57K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.84 | $21.84 | 120.67K |
| July 17, 2026 | $21.85 | $21.86 | $21.84 | $21.84 | $21.84 | 183.50K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | $21.85 | 133.05K |
| July 17, 2026 | $21.83 | $21.85 | $21.83 | $21.85 | $21.85 | 214.68K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.83 | $21.83 | 81.62K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.84 | $21.84 | 65.77K |
| July 17, 2026 | $21.84 | $21.84 | $21.83 | $21.84 | $21.84 | 130.09K |
| July 17, 2026 | $21.85 | $21.86 | $21.84 | $21.84 | $21.84 | 170.82K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.84 | $21.84 | 64.44K |
| July 17, 2026 | $21.83 | $21.84 | $21.83 | $21.84 | $21.84 | 93.59K |
| July 17, 2026 | $21.83 | $21.83 | $21.82 | $21.83 | $21.83 | 64.71K |
| July 17, 2026 | $21.83 | $21.83 | $21.81 | $21.83 | $21.83 | 128.25K |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.83 | $21.83 | 84.98K |
| July 17, 2026 | $21.81 | $21.82 | $21.81 | $21.82 | $21.82 | 169.51K |
| July 17, 2026 | $21.83 | $21.83 | $21.81 | $21.82 | $21.82 | 385.95K |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.82 | $21.82 | 195.60K |
| July 17, 2026 | $21.82 | $21.83 | $21.81 | $21.81 | $21.81 | 140.00K |
| July 17, 2026 | $21.80 | $21.82 | $21.80 | $21.82 | $21.82 | 154.78K |
| July 17, 2026 | $21.80 | $21.81 | $21.79 | $21.80 | $21.80 | 169.44K |
| July 17, 2026 | $21.80 | $21.81 | $21.79 | $21.81 | $21.81 | 187.48K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 117.60K |
| July 17, 2026 | $21.80 | $21.81 | $21.79 | $21.81 | $21.81 | 55.41K |
| July 17, 2026 | $21.81 | $21.81 | $21.79 | $21.79 | $21.79 | 89.61K |
| July 17, 2026 | $21.83 | $21.83 | $21.81 | $21.81 | $21.81 | 136.99K |
| July 17, 2026 | $21.83 | $21.83 | $21.82 | $21.83 | $21.83 | 102.65K |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.82 | $21.82 | 117.74K |
| July 17, 2026 | $21.81 | $21.82 | $21.81 | $21.82 | $21.82 | 137.73K |
| July 17, 2026 | $21.82 | $21.82 | $21.80 | $21.80 | $21.80 | 84.25K |
| July 17, 2026 | $21.83 | $21.83 | $21.81 | $21.81 | $21.81 | 103.08K |
| July 17, 2026 | $21.84 | $21.84 | $21.82 | $21.82 | $21.82 | 132.87K |
| July 17, 2026 | $21.86 | $21.87 | $21.84 | $21.84 | $21.84 | 165.61K |
| July 17, 2026 | $21.85 | $21.86 | $21.84 | $21.86 | $21.86 | 114.09K |
| July 17, 2026 | $21.84 | $21.85 | $21.84 | $21.85 | $21.85 | 53.82K |
| July 17, 2026 | $21.82 | $21.84 | $21.82 | $21.84 | $21.84 | 91.54K |
| July 17, 2026 | $21.82 | $21.83 | $21.82 | $21.82 | $21.82 | 122.34K |
| July 17, 2026 | $21.84 | $21.84 | $21.82 | $21.82 | $21.82 | 96.03K |
| July 17, 2026 | $21.83 | $21.84 | $21.82 | $21.84 | $21.84 | 148.84K |
| July 17, 2026 | $21.83 | $21.84 | $21.82 | $21.83 | $21.83 | 138.75K |
| July 17, 2026 | $21.83 | $21.83 | $21.81 | $21.81 | $21.81 | 57.25K |
| July 17, 2026 | $21.81 | $21.83 | $21.80 | $21.83 | $21.83 | 255.28K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 104.28K |
| July 17, 2026 | $21.81 | $21.81 | $21.79 | $21.79 | $21.79 | 93.34K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 34.86K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 196.65K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.81 | $21.81 | 38.31K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 237.45K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 52.80K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.80 | $21.80 | 83.43K |
| July 17, 2026 | $21.79 | $21.82 | $21.79 | $21.82 | $21.82 | 80.39K |
| July 17, 2026 | $21.80 | $21.81 | $21.80 | $21.80 | $21.80 | 162.21K |
| July 17, 2026 | $21.81 | $21.82 | $21.80 | $21.80 | $21.80 | 146.68K |
| July 17, 2026 | $21.81 | $21.81 | $21.80 | $21.81 | $21.81 | 30.60K |
| July 17, 2026 | $21.79 | $21.81 | $21.78 | $21.81 | $21.81 | 74.51K |
| July 17, 2026 | $21.78 | $21.79 | $21.78 | $21.79 | $21.79 | 69.14K |
| July 17, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 58.93K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.78 | $21.78 | 50.32K |
| July 17, 2026 | $21.77 | $21.78 | $21.77 | $21.78 | $21.78 | 96.75K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.78 | $21.78 | 102.47K |
| July 17, 2026 | $21.76 | $21.77 | $21.76 | $21.77 | $21.77 | 36.17K |
| July 17, 2026 | $21.77 | $21.78 | $21.76 | $21.76 | $21.76 | 101.69K |
| July 17, 2026 | $21.76 | $21.77 | $21.76 | $21.76 | $21.76 | 205.76K |
| July 17, 2026 | $21.76 | $21.77 | $21.76 | $21.77 | $21.77 | 51.20K |
| July 17, 2026 | $21.77 | $21.77 | $21.76 | $21.77 | $21.77 | 71.82K |
| July 17, 2026 | $21.78 | $21.78 | $21.76 | $21.77 | $21.77 | 114.58K |
| July 17, 2026 | $21.76 | $21.78 | $21.76 | $21.78 | $21.78 | 139.54K |
| July 17, 2026 | $21.76 | $21.77 | $21.75 | $21.75 | $21.75 | 139.38K |
| July 17, 2026 | $21.75 | $21.75 | $21.74 | $21.75 | $21.75 | 150.22K |
| July 17, 2026 | $21.75 | $21.76 | $21.74 | $21.76 | $21.76 | 92.94K |
| July 17, 2026 | $21.75 | $21.75 | $21.74 | $21.75 | $21.75 | 145.42K |
| July 17, 2026 | $21.76 | $21.76 | $21.74 | $21.75 | $21.75 | 77.94K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.77 | $21.77 | 93.17K |
| July 17, 2026 | $21.77 | $21.78 | $21.76 | $21.78 | $21.78 | 109.91K |
| July 17, 2026 | $21.76 | $21.78 | $21.75 | $21.78 | $21.78 | 105.91K |
| July 17, 2026 | $21.77 | $21.77 | $21.76 | $21.77 | $21.77 | 92.17K |
| July 17, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 52.76K |
| July 17, 2026 | $21.76 | $21.78 | $21.76 | $21.77 | $21.77 | 151.11K |
| July 17, 2026 | $21.76 | $21.76 | $21.75 | $21.75 | $21.75 | 94.06K |
| July 17, 2026 | $21.76 | $21.77 | $21.75 | $21.76 | $21.76 | 148.40K |
| July 17, 2026 | $21.76 | $21.76 | $21.75 | $21.76 | $21.76 | 72.81K |
| July 17, 2026 | $21.76 | $21.76 | $21.75 | $21.76 | $21.76 | 88.64K |
| July 17, 2026 | $21.75 | $21.76 | $21.75 | $21.76 | $21.76 | 151.55K |
| July 17, 2026 | $21.73 | $21.75 | $21.73 | $21.75 | $21.75 | 246.02K |
| July 17, 2026 | $21.75 | $21.75 | $21.73 | $21.73 | $21.73 | 165.91K |
| July 17, 2026 | $21.73 | $21.75 | $21.73 | $21.74 | $21.74 | 106.66K |
| July 17, 2026 | $21.74 | $21.75 | $21.73 | $21.73 | $21.73 | 102.93K |
| July 17, 2026 | $21.74 | $21.75 | $21.74 | $21.75 | $21.75 | 130.80K |
| July 17, 2026 | $21.75 | $21.75 | $21.74 | $21.75 | $21.75 | 164.82K |
| July 17, 2026 | $21.77 | $21.78 | $21.76 | $21.78 | $21.78 | 103.72K |
| July 17, 2026 | $21.78 | $21.78 | $21.76 | $21.76 | $21.76 | 61.04K |
| July 17, 2026 | $21.77 | $21.78 | $21.76 | $21.78 | $21.78 | 75.39K |
| July 17, 2026 | $21.78 | $21.79 | $21.76 | $21.76 | $21.76 | 99.83K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.77 | $21.77 | 108.62K |
| July 17, 2026 | $21.77 | $21.79 | $21.77 | $21.77 | $21.77 | 106.51K |
| July 17, 2026 | $21.76 | $21.78 | $21.76 | $21.78 | $21.78 | 335.22K |
| July 17, 2026 | $21.78 | $21.78 | $21.76 | $21.77 | $21.77 | 148.07K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.78 | $21.78 | 80.10K |
| July 17, 2026 | $21.78 | $21.78 | $21.77 | $21.78 | $21.78 | 29.60K |