Teck Resources Limited
TECK · NYSE
Market closed$55.05$-0.740000 (-1.33%)After hours $56.13 · +1.96%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 1.00 |
| July 17, 2026 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 1.00 |
| July 17, 2026 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 164.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 133.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 235.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 444.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 197.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 382.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 2.52K |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 650.00 |
| July 17, 2026 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 163.83K |
| July 17, 2026 | $55.05 | $55.09 | $55.03 | $55.07 | $55.07 | 13.10K |
| July 17, 2026 | $55.03 | $55.08 | $55.01 | $55.05 | $55.05 | 3.39K |
| July 17, 2026 | $55.14 | $55.14 | $55.03 | $55.03 | $55.03 | 4.47K |
| July 17, 2026 | $55.08 | $55.16 | $55.08 | $55.14 | $55.14 | 3.42K |
| July 17, 2026 | $55.09 | $55.10 | $55.05 | $55.08 | $55.08 | 31.13K |
| July 17, 2026 | $55.07 | $55.08 | $55.05 | $55.08 | $55.08 | 22.38K |
| July 17, 2026 | $55.05 | $55.09 | $55.00 | $55.07 | $55.07 | 18.22K |
| July 17, 2026 | $55.06 | $55.06 | $55.04 | $55.04 | $55.04 | 15.10K |
| July 17, 2026 | $55.05 | $55.07 | $55.04 | $55.05 | $55.05 | 16.74K |
| July 17, 2026 | $55.06 | $55.08 | $55.04 | $55.04 | $55.04 | 26.54K |
| July 17, 2026 | $55.02 | $55.06 | $55.01 | $55.04 | $55.04 | 23.95K |
| July 17, 2026 | $55.05 | $55.07 | $55.02 | $55.02 | $55.02 | 12.94K |
| July 17, 2026 | $55.04 | $55.07 | $55.04 | $55.04 | $55.04 | 14.45K |
| July 17, 2026 | $55.03 | $55.05 | $55.01 | $55.02 | $55.02 | 29.63K |
| July 17, 2026 | $55.01 | $55.04 | $54.99 | $55.03 | $55.03 | 18.47K |
| July 17, 2026 | $54.98 | $55.03 | $54.98 | $54.99 | $54.99 | 12.46K |
| July 17, 2026 | $54.99 | $54.99 | $54.96 | $54.98 | $54.98 | 16.33K |
| July 17, 2026 | $55.01 | $55.01 | $54.96 | $54.98 | $54.98 | 13.16K |
| July 17, 2026 | $54.94 | $55.01 | $54.94 | $54.99 | $54.99 | 7.14K |
| July 17, 2026 | $54.91 | $54.95 | $54.90 | $54.94 | $54.94 | 12.26K |
| July 17, 2026 | $54.92 | $54.94 | $54.92 | $54.93 | $54.93 | 6.24K |
| July 17, 2026 | $55.00 | $55.00 | $54.93 | $54.93 | $54.93 | 8.54K |
| July 17, 2026 | $55.02 | $55.04 | $55.01 | $55.02 | $55.02 | 5.54K |
| July 17, 2026 | $54.93 | $55.03 | $54.93 | $55.03 | $55.03 | 8.18K |
| July 17, 2026 | $54.92 | $54.95 | $54.89 | $54.95 | $54.95 | 12.51K |
| July 17, 2026 | $54.96 | $54.96 | $54.93 | $54.93 | $54.93 | 4.52K |
| July 17, 2026 | $54.99 | $54.99 | $54.97 | $54.97 | $54.97 | 6.18K |
| July 17, 2026 | $55.02 | $55.02 | $54.97 | $54.97 | $54.97 | 7.28K |
| July 17, 2026 | $55.02 | $55.03 | $55.01 | $55.02 | $55.02 | 5.19K |
| July 17, 2026 | $55.02 | $55.09 | $55.02 | $55.02 | $55.02 | 12.93K |
| July 17, 2026 | $55.06 | $55.06 | $55.00 | $55.00 | $55.00 | 8.58K |
| July 17, 2026 | $55.03 | $55.08 | $55.03 | $55.05 | $55.05 | 4.39K |
| July 17, 2026 | $55.00 | $55.02 | $54.99 | $55.02 | $55.02 | 2.54K |
| July 17, 2026 | $54.94 | $54.98 | $54.94 | $54.98 | $54.98 | 5.23K |
| July 17, 2026 | $54.93 | $54.94 | $54.92 | $54.92 | $54.92 | 4.58K |
| July 17, 2026 | $55.09 | $55.09 | $54.92 | $54.92 | $54.92 | 10.14K |
| July 17, 2026 | $55.11 | $55.11 | $55.10 | $55.10 | $55.10 | 2.07K |
| July 17, 2026 | $55.13 | $55.13 | $55.09 | $55.12 | $55.12 | 5.08K |
| July 17, 2026 | $55.14 | $55.15 | $55.13 | $55.13 | $55.13 | 814.00 |
| July 17, 2026 | $55.13 | $55.16 | $55.12 | $55.16 | $55.16 | 2.29K |
| July 17, 2026 | $55.17 | $55.17 | $55.12 | $55.14 | $55.14 | 4.74K |
| July 17, 2026 | $55.21 | $55.21 | $55.18 | $55.18 | $55.18 | 7.68K |
| July 17, 2026 | $55.14 | $55.14 | $55.12 | $55.14 | $55.14 | 3.19K |
| July 17, 2026 | $55.14 | $55.14 | $55.13 | $55.14 | $55.14 | 3.63K |
| July 17, 2026 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 1.82K |
| July 17, 2026 | $55.06 | $55.11 | $55.05 | $55.10 | $55.10 | 7.12K |
| July 17, 2026 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 1.65K |
| July 17, 2026 | $55.07 | $55.07 | $55.06 | $55.06 | $55.06 | 1.88K |
| July 17, 2026 | $55.06 | $55.06 | $55.04 | $55.06 | $55.06 | 2.17K |
| July 17, 2026 | $55.05 | $55.06 | $55.05 | $55.05 | $55.05 | 435.00 |
| July 17, 2026 | $55.04 | $55.05 | $55.03 | $55.05 | $55.05 | 1.51K |
| July 17, 2026 | $55.04 | $55.05 | $55.03 | $55.03 | $55.03 | 1.89K |
| July 17, 2026 | $55.05 | $55.05 | $55.04 | $55.05 | $55.05 | 1.65K |
| July 17, 2026 | $55.11 | $55.11 | $55.05 | $55.06 | $55.06 | 2.82K |
| July 17, 2026 | $55.14 | $55.14 | $55.11 | $55.11 | $55.11 | 2.21K |
| July 17, 2026 | $55.12 | $55.13 | $55.12 | $55.13 | $55.13 | 1.38K |
| July 17, 2026 | $55.14 | $55.14 | $55.12 | $55.12 | $55.12 | 685.00 |
| July 17, 2026 | $55.16 | $55.17 | $55.13 | $55.13 | $55.13 | 4.21K |
| July 17, 2026 | $55.16 | $55.16 | $55.14 | $55.14 | $55.14 | 3.71K |
| July 17, 2026 | $55.19 | $55.19 | $55.17 | $55.17 | $55.17 | 4.17K |
| July 17, 2026 | $55.22 | $55.22 | $55.20 | $55.20 | $55.20 | 5.21K |
| July 17, 2026 | $55.20 | $55.22 | $55.20 | $55.22 | $55.22 | 1.45K |
| July 17, 2026 | $55.16 | $55.16 | $55.14 | $55.14 | $55.14 | 4.36K |
| July 17, 2026 | $55.17 | $55.17 | $55.14 | $55.15 | $55.15 | 3.57K |
| July 17, 2026 | $55.18 | $55.20 | $55.18 | $55.20 | $55.20 | 1.44K |
| July 17, 2026 | $55.10 | $55.12 | $55.10 | $55.12 | $55.12 | 1.41K |
| July 17, 2026 | $55.07 | $55.12 | $55.07 | $55.12 | $55.12 | 1.63K |
| July 17, 2026 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 1.29K |
| July 17, 2026 | $55.11 | $55.12 | $55.08 | $55.08 | $55.08 | 3.21K |
| July 17, 2026 | $55.08 | $55.11 | $55.08 | $55.10 | $55.10 | 8.10K |
| July 17, 2026 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 559.00 |
| July 17, 2026 | $55.08 | $55.09 | $55.08 | $55.09 | $55.09 | 3.14K |
| July 17, 2026 | $55.08 | $55.08 | $55.07 | $55.08 | $55.08 | 913.00 |
| July 17, 2026 | $55.09 | $55.09 | $55.08 | $55.08 | $55.08 | 5.09K |
| July 17, 2026 | $55.11 | $55.12 | $55.11 | $55.12 | $55.12 | 12.93K |
| July 17, 2026 | $55.12 | $55.14 | $55.12 | $55.14 | $55.14 | 1.61K |
| July 17, 2026 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 896.00 |
| July 17, 2026 | $55.18 | $55.18 | $55.13 | $55.13 | $55.13 | 1.68K |
| July 17, 2026 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 895.00 |
| July 17, 2026 | $55.19 | $55.19 | $55.16 | $55.16 | $55.16 | 2.98K |
| July 17, 2026 | $55.22 | $55.23 | $55.21 | $55.21 | $55.21 | 1.26K |
| July 17, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 921.00 |
| July 17, 2026 | $55.23 | $55.26 | $55.22 | $55.22 | $55.22 | 1.98K |
| July 17, 2026 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 1.57K |
| July 17, 2026 | $55.29 | $55.30 | $55.22 | $55.22 | $55.22 | 7.67K |
| July 17, 2026 | $55.28 | $55.29 | $55.27 | $55.29 | $55.29 | 1.28K |
| July 17, 2026 | $55.27 | $55.29 | $55.26 | $55.29 | $55.29 | 1.54K |
| July 17, 2026 | $55.31 | $55.33 | $55.28 | $55.28 | $55.28 | 2.35K |
| July 17, 2026 | $55.34 | $55.34 | $55.33 | $55.33 | $55.33 | 2.22K |
| July 17, 2026 | $55.35 | $55.39 | $55.35 | $55.36 | $55.36 | 4.00K |
| July 17, 2026 | $55.30 | $55.33 | $55.30 | $55.33 | $55.33 | 911.00 |
| July 17, 2026 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 1.60K |
| July 17, 2026 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 2.00 |
| July 17, 2026 | $55.26 | $55.26 | $55.25 | $55.25 | $55.25 | 664.00 |
| July 17, 2026 | $55.28 | $55.28 | $55.24 | $55.25 | $55.25 | 1.35K |
| July 17, 2026 | $55.33 | $55.33 | $55.28 | $55.28 | $55.28 | 4.35K |
| July 17, 2026 | $55.30 | $55.34 | $55.30 | $55.33 | $55.33 | 1.37K |
| July 17, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 305.00 |
| July 17, 2026 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 506.00 |
| July 17, 2026 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 1.44K |
| July 17, 2026 | $55.31 | $55.31 | $55.28 | $55.30 | $55.30 | 2.85K |
| July 17, 2026 | $55.33 | $55.33 | $55.32 | $55.32 | $55.32 | 911.00 |
| July 17, 2026 | $55.34 | $55.34 | $55.33 | $55.33 | $55.33 | 6.00 |
| July 17, 2026 | $55.33 | $55.33 | $55.32 | $55.32 | $55.32 | 1.56K |
| July 17, 2026 | $55.34 | $55.37 | $55.34 | $55.36 | $55.36 | 2.20K |
| July 17, 2026 | $55.34 | $55.34 | $55.32 | $55.34 | $55.34 | 1.94K |
| July 17, 2026 | $55.31 | $55.33 | $55.31 | $55.33 | $55.33 | 2.95K |
| July 17, 2026 | $55.34 | $55.34 | $55.32 | $55.34 | $55.34 | 1.30K |
| July 17, 2026 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 355.00 |
| July 17, 2026 | $55.36 | $55.37 | $55.35 | $55.37 | $55.37 | 1.88K |
| July 17, 2026 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 654.00 |
| July 17, 2026 | $55.39 | $55.39 | $55.38 | $55.38 | $55.38 | 1.42K |
| July 17, 2026 | $55.35 | $55.39 | $55.35 | $55.39 | $55.39 | 2.27K |
| July 17, 2026 | $55.39 | $55.39 | $55.36 | $55.36 | $55.36 | 1.58K |
| July 17, 2026 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 1.09K |
| July 17, 2026 | $55.49 | $55.49 | $55.43 | $55.44 | $55.44 | 1.73K |
| July 17, 2026 | $55.46 | $55.47 | $55.46 | $55.47 | $55.47 | 316.00 |
| July 17, 2026 | $55.45 | $55.45 | $55.43 | $55.43 | $55.43 | 1.53K |
| July 17, 2026 | $55.47 | $55.47 | $55.44 | $55.45 | $55.45 | 1.06K |
| July 17, 2026 | $55.49 | $55.50 | $55.45 | $55.45 | $55.45 | 1.81K |
| July 17, 2026 | $55.46 | $55.48 | $55.46 | $55.48 | $55.48 | 666.00 |
| July 17, 2026 | $55.48 | $55.48 | $55.45 | $55.45 | $55.45 | 2.04K |
| July 17, 2026 | $55.46 | $55.46 | $55.45 | $55.45 | $55.45 | 1.81K |
| July 17, 2026 | $55.48 | $55.49 | $55.44 | $55.45 | $55.45 | 3.56K |
| July 17, 2026 | $55.51 | $55.51 | $55.48 | $55.49 | $55.49 | 2.10K |
| July 17, 2026 | $55.55 | $55.55 | $55.52 | $55.52 | $55.52 | 1.12K |
| July 17, 2026 | $55.56 | $55.56 | $55.54 | $55.56 | $55.56 | 4.79K |
| July 17, 2026 | $55.56 | $55.56 | $55.53 | $55.55 | $55.55 | 2.12K |
| July 17, 2026 | $55.57 | $55.57 | $55.56 | $55.56 | $55.56 | 189.00 |
| July 17, 2026 | $55.62 | $55.62 | $55.55 | $55.56 | $55.56 | 3.61K |
| July 17, 2026 | $55.60 | $55.60 | $55.59 | $55.59 | $55.59 | 510.00 |
| July 17, 2026 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 839.00 |
| July 17, 2026 | $55.57 | $55.57 | $55.56 | $55.57 | $55.57 | 944.00 |
| July 17, 2026 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 7.00 |
| July 17, 2026 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 1.49K |
| July 17, 2026 | $55.52 | $55.53 | $55.50 | $55.53 | $55.53 | 2.14K |
| July 17, 2026 | $55.58 | $55.58 | $55.51 | $55.55 | $55.55 | 1.39K |
| July 17, 2026 | $55.58 | $55.58 | $55.57 | $55.57 | $55.57 | 505.00 |
| July 17, 2026 | $55.57 | $55.58 | $55.57 | $55.58 | $55.58 | 706.00 |
| July 17, 2026 | $55.66 | $55.66 | $55.63 | $55.63 | $55.63 | 1.80K |
| July 17, 2026 | $55.67 | $55.68 | $55.67 | $55.68 | $55.68 | 1.45K |
| July 17, 2026 | $55.67 | $55.67 | $55.63 | $55.63 | $55.63 | 439.00 |
| July 17, 2026 | $55.67 | $55.67 | $55.65 | $55.65 | $55.65 | 505.00 |
| July 17, 2026 | $55.66 | $55.67 | $55.66 | $55.67 | $55.67 | 1.48K |
| July 17, 2026 | $55.73 | $55.74 | $55.68 | $55.68 | $55.68 | 2.41K |
| July 17, 2026 | $55.72 | $55.73 | $55.72 | $55.73 | $55.73 | 331.00 |
| July 17, 2026 | $55.69 | $55.72 | $55.69 | $55.72 | $55.72 | 1.19K |
| July 17, 2026 | $55.68 | $55.68 | $55.66 | $55.66 | $55.66 | 2.85K |
| July 17, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 1.18K |
| July 17, 2026 | $55.70 | $55.70 | $55.69 | $55.70 | $55.70 | 1.36K |
| July 17, 2026 | $55.70 | $55.70 | $55.68 | $55.70 | $55.70 | 431.00 |
| July 17, 2026 | $55.71 | $55.71 | $55.67 | $55.67 | $55.67 | 2.64K |
| July 17, 2026 | $55.70 | $55.70 | $55.69 | $55.69 | $55.69 | 640.00 |
| July 17, 2026 | $55.67 | $55.69 | $55.67 | $55.69 | $55.69 | 1.44K |
| July 17, 2026 | $55.65 | $55.66 | $55.65 | $55.65 | $55.65 | 881.00 |
| July 17, 2026 | $55.64 | $55.65 | $55.63 | $55.63 | $55.63 | 1.48K |
| July 17, 2026 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 2.41K |
| July 17, 2026 | $55.69 | $55.72 | $55.67 | $55.67 | $55.67 | 1.40K |
| July 17, 2026 | $55.67 | $55.68 | $55.66 | $55.68 | $55.68 | 969.00 |
| July 17, 2026 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 180.00 |
| July 17, 2026 | $55.69 | $55.69 | $55.65 | $55.65 | $55.65 | 1.14K |
| July 17, 2026 | $55.71 | $55.71 | $55.69 | $55.69 | $55.69 | 1.48K |
| July 17, 2026 | $55.73 | $55.73 | $55.71 | $55.71 | $55.71 | 573.00 |
| July 17, 2026 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 1.58K |
| July 17, 2026 | $55.63 | $55.67 | $55.63 | $55.67 | $55.67 | 1.23K |
| July 17, 2026 | $55.67 | $55.67 | $55.64 | $55.64 | $55.64 | 130.00 |
| July 17, 2026 | $55.67 | $55.68 | $55.66 | $55.68 | $55.68 | 3.40K |
| July 17, 2026 | $55.70 | $55.70 | $55.67 | $55.67 | $55.67 | 1.33K |
| July 17, 2026 | $55.75 | $55.75 | $55.71 | $55.71 | $55.71 | 1.64K |
| July 17, 2026 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 1.06K |
| July 17, 2026 | $55.73 | $55.75 | $55.73 | $55.75 | $55.75 | 1.11K |
| July 17, 2026 | $55.73 | $55.73 | $55.72 | $55.72 | $55.72 | 698.00 |
| July 17, 2026 | $55.77 | $55.77 | $55.72 | $55.72 | $55.72 | 2.61K |
| July 17, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 2.24K |
| July 17, 2026 | $55.70 | $55.74 | $55.70 | $55.74 | $55.74 | 1.12K |
| July 17, 2026 | $55.70 | $55.70 | $55.67 | $55.68 | $55.68 | 1.16K |
| July 17, 2026 | $55.71 | $55.72 | $55.71 | $55.72 | $55.72 | 1.38K |
| July 17, 2026 | $55.73 | $55.73 | $55.71 | $55.71 | $55.71 | 2.06K |
| July 17, 2026 | $55.70 | $55.75 | $55.70 | $55.75 | $55.75 | 3.02K |
| July 17, 2026 | $55.68 | $55.69 | $55.68 | $55.69 | $55.69 | 675.00 |
| July 17, 2026 | $55.66 | $55.68 | $55.66 | $55.67 | $55.67 | 2.24K |
| July 17, 2026 | $55.62 | $55.64 | $55.62 | $55.64 | $55.64 | 1.50K |
| July 17, 2026 | $55.62 | $55.62 | $55.61 | $55.61 | $55.61 | 643.00 |
| July 17, 2026 | $55.57 | $55.60 | $55.57 | $55.59 | $55.59 | 1.11K |
| July 17, 2026 | $55.61 | $55.64 | $55.61 | $55.64 | $55.64 | 2.68K |
| July 17, 2026 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 1.20K |
| July 17, 2026 | $55.66 | $55.66 | $55.65 | $55.65 | $55.65 | 9.00 |
| July 17, 2026 | $55.68 | $55.68 | $55.67 | $55.67 | $55.67 | 2.14K |
| July 17, 2026 | $55.66 | $55.69 | $55.66 | $55.69 | $55.69 | 1.55K |
| July 17, 2026 | $55.69 | $55.70 | $55.68 | $55.68 | $55.68 | 2.06K |
| July 17, 2026 | $55.66 | $55.67 | $55.66 | $55.67 | $55.67 | 1.43K |
| July 17, 2026 | $55.63 | $55.65 | $55.63 | $55.65 | $55.65 | 923.00 |
| July 17, 2026 | $55.58 | $55.60 | $55.58 | $55.60 | $55.60 | 1.65K |
| July 17, 2026 | $55.57 | $55.59 | $55.57 | $55.59 | $55.59 | 1.75K |
| July 17, 2026 | $55.58 | $55.59 | $55.58 | $55.59 | $55.59 | 1.37K |
| July 17, 2026 | $55.57 | $55.59 | $55.56 | $55.59 | $55.59 | 766.00 |
| July 17, 2026 | $55.58 | $55.58 | $55.57 | $55.57 | $55.57 | 3.35K |
| July 17, 2026 | $55.50 | $55.54 | $55.50 | $55.54 | $55.54 | 1.94K |
| July 17, 2026 | $55.50 | $55.50 | $55.48 | $55.48 | $55.48 | 2.25K |
| July 17, 2026 | $55.50 | $55.51 | $55.50 | $55.51 | $55.51 | 3.69K |
| July 17, 2026 | $55.53 | $55.53 | $55.52 | $55.53 | $55.53 | 766.00 |
| July 17, 2026 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 11.00 |
| July 17, 2026 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 2.12K |
| July 17, 2026 | $55.56 | $55.56 | $55.55 | $55.55 | $55.55 | 934.00 |
| July 17, 2026 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 1.05K |
| July 17, 2026 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 1.79K |
| July 17, 2026 | $55.59 | $55.61 | $55.57 | $55.61 | $55.61 | 1.63K |
| July 17, 2026 | $55.60 | $55.61 | $55.60 | $55.61 | $55.61 | 1.13K |
| July 17, 2026 | $55.59 | $55.62 | $55.59 | $55.59 | $55.59 | 2.99K |
| July 17, 2026 | $55.64 | $55.66 | $55.63 | $55.63 | $55.63 | 2.04K |
| July 17, 2026 | $55.68 | $55.68 | $55.65 | $55.65 | $55.65 | 1.99K |
| July 17, 2026 | $55.65 | $55.65 | $55.60 | $55.65 | $55.65 | 7.27K |
| July 17, 2026 | $55.63 | $55.65 | $55.63 | $55.63 | $55.63 | 3.34K |
| July 17, 2026 | $55.60 | $55.62 | $55.59 | $55.62 | $55.62 | 2.03K |
| July 17, 2026 | $55.61 | $55.62 | $55.59 | $55.62 | $55.62 | 1.15K |
| July 17, 2026 | $55.61 | $55.64 | $55.58 | $55.61 | $55.61 | 1.82K |
| July 17, 2026 | $55.64 | $55.65 | $55.63 | $55.63 | $55.63 | 987.00 |
| July 17, 2026 | $55.68 | $55.68 | $55.66 | $55.66 | $55.66 | 952.00 |
| July 17, 2026 | $55.72 | $55.73 | $55.68 | $55.68 | $55.68 | 1.78K |
| July 17, 2026 | $55.76 | $55.79 | $55.73 | $55.73 | $55.73 | 1.74K |
| July 17, 2026 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 890.00 |
| July 17, 2026 | $55.75 | $55.77 | $55.75 | $55.77 | $55.77 | 1.86K |
| July 17, 2026 | $55.85 | $55.86 | $55.79 | $55.79 | $55.79 | 7.97K |
| July 17, 2026 | $55.88 | $55.88 | $55.84 | $55.84 | $55.84 | 1.48K |
| July 17, 2026 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 1.44K |
| July 17, 2026 | $55.93 | $55.93 | $55.88 | $55.88 | $55.88 | 914.00 |
| July 17, 2026 | $55.87 | $55.89 | $55.87 | $55.89 | $55.89 | 1.67K |
| July 17, 2026 | $55.84 | $55.89 | $55.84 | $55.87 | $55.87 | 2.75K |
| July 17, 2026 | $55.92 | $55.92 | $55.87 | $55.87 | $55.87 | 2.45K |
| July 17, 2026 | $55.91 | $55.92 | $55.89 | $55.90 | $55.90 | 3.58K |
| July 17, 2026 | $55.84 | $55.89 | $55.84 | $55.88 | $55.88 | 6.97K |
| July 17, 2026 | $55.70 | $55.78 | $55.70 | $55.76 | $55.76 | 3.59K |
| July 17, 2026 | $55.67 | $55.70 | $55.67 | $55.70 | $55.70 | 1.20K |
| July 17, 2026 | $55.71 | $55.71 | $55.67 | $55.69 | $55.69 | 1.85K |
| July 17, 2026 | $55.70 | $55.71 | $55.69 | $55.70 | $55.70 | 2.72K |
| July 17, 2026 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 928.00 |
| July 17, 2026 | $55.60 | $55.64 | $55.60 | $55.62 | $55.62 | 2.45K |
| July 17, 2026 | $55.68 | $55.69 | $55.63 | $55.63 | $55.63 | 4.18K |
| July 17, 2026 | $55.70 | $55.70 | $55.63 | $55.68 | $55.68 | 31.30K |
| July 17, 2026 | $55.70 | $55.74 | $55.70 | $55.71 | $55.71 | 3.49K |
| July 17, 2026 | $55.68 | $55.71 | $55.68 | $55.71 | $55.71 | 2.19K |
| July 17, 2026 | $55.62 | $55.68 | $55.62 | $55.67 | $55.67 | 3.93K |
| July 17, 2026 | $55.65 | $55.66 | $55.62 | $55.62 | $55.62 | 2.04K |
| July 17, 2026 | $55.62 | $55.66 | $55.62 | $55.66 | $55.66 | 2.74K |
| July 17, 2026 | $55.64 | $55.64 | $55.62 | $55.62 | $55.62 | 1.34K |
| July 17, 2026 | $55.59 | $55.62 | $55.59 | $55.62 | $55.62 | 2.33K |
| July 17, 2026 | $55.56 | $55.60 | $55.53 | $55.60 | $55.60 | 4.48K |
| July 17, 2026 | $55.53 | $55.55 | $55.52 | $55.55 | $55.55 | 369.00 |
| July 17, 2026 | $55.49 | $55.54 | $55.49 | $55.53 | $55.53 | 4.28K |
| July 17, 2026 | $55.54 | $55.54 | $55.49 | $55.49 | $55.49 | 3.28K |
| July 17, 2026 | $55.49 | $55.51 | $55.48 | $55.48 | $55.48 | 3.91K |
| July 17, 2026 | $55.55 | $55.57 | $55.48 | $55.48 | $55.48 | 5.77K |
| July 17, 2026 | $55.48 | $55.54 | $55.47 | $55.54 | $55.54 | 3.24K |
| July 17, 2026 | $55.46 | $55.49 | $55.46 | $55.47 | $55.47 | 1.42K |
| July 17, 2026 | $55.44 | $55.47 | $55.44 | $55.47 | $55.47 | 2.48K |
| July 17, 2026 | $55.38 | $55.43 | $55.38 | $55.43 | $55.43 | 1.92K |
| July 17, 2026 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 574.00 |
| July 17, 2026 | $55.47 | $55.47 | $55.39 | $55.39 | $55.39 | 5.82K |
| July 17, 2026 | $55.49 | $55.49 | $55.43 | $55.44 | $55.44 | 5.23K |
| July 17, 2026 | $55.49 | $55.52 | $55.49 | $55.52 | $55.52 | 4.21K |
| July 17, 2026 | $55.50 | $55.50 | $55.47 | $55.47 | $55.47 | 4.81K |
| July 17, 2026 | $55.41 | $55.45 | $55.39 | $55.44 | $55.44 | 15.74K |
| July 17, 2026 | $55.44 | $55.44 | $55.39 | $55.39 | $55.39 | 7.03K |
| July 17, 2026 | $55.48 | $55.48 | $55.42 | $55.43 | $55.43 | 9.39K |
| July 17, 2026 | $55.38 | $55.38 | $55.34 | $55.38 | $55.38 | 6.10K |
| July 17, 2026 | $55.44 | $55.44 | $55.29 | $55.36 | $55.36 | 7.50K |
| July 17, 2026 | $55.49 | $55.55 | $55.43 | $55.43 | $55.43 | 8.11K |
| July 17, 2026 | $55.38 | $55.46 | $55.26 | $55.46 | $55.46 | 24.13K |
| July 17, 2026 | $55.39 | $55.41 | $55.39 | $55.40 | $55.40 | 3.53K |
| July 17, 2026 | $55.39 | $55.41 | $55.39 | $55.39 | $55.39 | 4.87K |
| July 17, 2026 | $55.33 | $55.33 | $55.32 | $55.32 | $55.32 | 4.42K |
| July 17, 2026 | $55.33 | $55.33 | $55.26 | $55.26 | $55.26 | 5.79K |
| July 17, 2026 | $55.22 | $55.29 | $55.22 | $55.25 | $55.25 | 23.95K |
| July 17, 2026 | $55.12 | $55.24 | $55.09 | $55.22 | $55.22 | 2.61K |
| July 17, 2026 | $55.03 | $55.16 | $55.02 | $55.10 | $55.10 | 2.28K |
| July 17, 2026 | $54.91 | $55.02 | $54.90 | $55.02 | $55.02 | 16.41K |
| July 17, 2026 | $55.01 | $55.01 | $54.94 | $54.94 | $54.94 | 6.80K |
| July 17, 2026 | $54.92 | $55.02 | $54.91 | $54.97 | $54.97 | 21.70K |
| July 17, 2026 | $54.91 | $54.92 | $54.88 | $54.92 | $54.92 | 12.65K |
| July 17, 2026 | $54.76 | $54.89 | $54.73 | $54.87 | $54.87 | 10.83K |
| July 17, 2026 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 10.00 |
| July 17, 2026 | $54.73 | $54.74 | $54.72 | $54.74 | $54.74 | 543.00 |
| July 17, 2026 | $54.67 | $54.73 | $54.67 | $54.71 | $54.71 | 5.23K |
| July 17, 2026 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 6.06K |
| July 17, 2026 | $54.64 | $54.65 | $54.64 | $54.64 | $54.64 | 4.55K |
| July 17, 2026 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 2.54K |
| July 17, 2026 | $54.68 | $54.68 | $54.63 | $54.63 | $54.63 | 1.94K |
| July 17, 2026 | $54.62 | $54.66 | $54.62 | $54.66 | $54.66 | 4.03K |
| July 17, 2026 | $54.64 | $54.69 | $54.62 | $54.69 | $54.69 | 9.92K |