Telefónica, S.A.
TEF.MC · BME
Market closed€3.62€0.018000 (+0.50%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 1.74K |
| July 17, 2026 | €3.63 | €3.63 | €3.62 | €3.63 | €3.63 | 34.45K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 15.41K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 8.14K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 32.55K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 20.00K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 13.03K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 27.44K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 17.45K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 51.67K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 10.69K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 6.67K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 6.03K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 7.55K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 17.30K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 20.91K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 1.00K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 22.22K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 1.34K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 1.05K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 6.08K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 10.49K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 12.24K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 2.85K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.64 | €3.64 | 1.59K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 5.04K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 2.51K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 23.87K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 7.38K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 1.04K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 5.20K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 5.15K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 6.69K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 9.59K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 14.99K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.64 | €3.64 | 14.32K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 10.00 |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 5.49K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 938.00 |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 43.06K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 9.36K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 10.09K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 52.91K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 2.36K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 172.82K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 6.09K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 16.42K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 16.91K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 12.72K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 32.59K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 24.00K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 14.66K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 10.63K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 27.02K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 28.97K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 9.22K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 26.13K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.63 | €3.63 | 12.46K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 14.38K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 36.00K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.63 | €3.63 | 9.78K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.63 | €3.63 | 36.82K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 11.89K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 28.17K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 28.83K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 20.37K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.63 | €3.63 | 36.01K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 12.90K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 42.02K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 13.27K |
| July 17, 2026 | €3.63 | €3.64 | €3.63 | €3.64 | €3.64 | 14.21K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 27.41K |
| July 17, 2026 | €3.63 | €3.63 | €3.63 | €3.63 | €3.63 | 24.67K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 21.57K |
| July 17, 2026 | €3.64 | €3.64 | €3.63 | €3.63 | €3.63 | 23.63K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 16.50K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 6.26K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 917.00 |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 7.13K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 16.69K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 9.31K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.64 | €3.64 | 30.18K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 2.16K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 6.43K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 487.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.27K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 20.35K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 5.35K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 28.95K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.42K |
| July 17, 2026 | €3.66 | €3.66 | €3.65 | €3.65 | €3.65 | 4.38K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 23.14K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.80K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 20.26K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 26.70K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 5.92K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 18.64K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 10.28K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 49.25K |
| July 17, 2026 | €3.66 | €3.67 | €3.66 | €3.66 | €3.66 | 32.76K |
| July 17, 2026 | €3.67 | €3.67 | €3.66 | €3.66 | €3.66 | 2.01K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 11.09K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 47.29K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 1.21K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 52.83K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 17.53K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 75.72K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 8.74K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 27.85K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 7.54K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 145.66K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 22.54K |
| July 17, 2026 | €3.67 | €3.67 | €3.66 | €3.66 | €3.66 | 51.43K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 4.25K |
| July 17, 2026 | €3.67 | €3.67 | €3.67 | €3.67 | €3.67 | 11.68K |
| July 17, 2026 | €3.66 | €3.67 | €3.66 | €3.67 | €3.67 | 52.52K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 268.00 |
| July 17, 2026 | €3.67 | €3.67 | €3.66 | €3.66 | €3.66 | 10.92K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 14.93K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 13.07K |
| July 17, 2026 | €3.66 | €3.67 | €3.66 | €3.66 | €3.66 | 16.01K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 4.36K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 8.47K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 22.18K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 46.15K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 132.71K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.26K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.63K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.60K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 303.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 27.94K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 230.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 30.97K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.96K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.70K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 4.92K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 37.58K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 436.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 5.82K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 46.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.47K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.59K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 16.63K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 200.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 3.56K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 3.76K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.02K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.28K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.47K |
| July 17, 2026 | €3.66 | €3.66 | €3.65 | €3.65 | €3.65 | 11.05K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.59K |
| July 17, 2026 | €3.65 | €3.66 | €3.65 | €3.66 | €3.66 | 9.43K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.20K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 732.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 300.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.60K |
| July 17, 2026 | €3.65 | €3.66 | €3.65 | €3.65 | €3.65 | 7.31K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 12.27K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.01K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 30.87K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 27.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 159.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 10.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 798.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 150.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.07K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.24K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 6.63K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.81K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 6.00K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 6.40K |
| July 17, 2026 | €3.65 | €3.66 | €3.65 | €3.66 | €3.66 | 56.80K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 47.07K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 3.00K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.97K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 154.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 305.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 12.37K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.62K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.77K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 31.57K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.01K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 13.44K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.64 | €3.64 | 100.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.10K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 17.16K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 6.21K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 1.85K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.95K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 45.58K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 3.78K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 809.00 |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 4.80K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.46K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 4.82K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.64 | €3.64 | 3.45K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 1.70K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 3.00K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 38.62K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 302.00 |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 4.88K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 347.00 |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.64 | €3.64 | 4.21K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 7.06K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.64 | €3.64 | 1.73K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 6.59K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 19.35K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 241.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 596.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.73K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 946.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 3.02K |
| July 17, 2026 | €3.64 | €3.64 | €3.64 | €3.64 | €3.64 | 32.89K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.64 | €3.64 | 3.85K |
| July 17, 2026 | €3.64 | €3.65 | €3.64 | €3.65 | €3.65 | 5.69K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.88K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.65 | €3.65 | 4.86K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.18K |
| July 17, 2026 | €3.65 | €3.65 | €3.64 | €3.65 | €3.65 | 12.62K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 2.37K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 21.41K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 632.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.65 | €3.65 | €3.65 | 38.34K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 5.12K |
| July 17, 2026 | €3.65 | €3.66 | €3.65 | €3.66 | €3.66 | 33.25K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 5.77K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.00K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 27.80K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 3.04K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.74K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.49K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 10.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.22K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 19.09K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 3.29K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 3.64K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 8.96K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 27.31K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 14.38K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 14.16K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.00K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 547.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.98K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 6.79K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 25.81K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.51K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 2.26K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.68K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 18.69K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 112.91K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 17.16K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 4.62K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.13K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.37K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 6.70K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 5.50K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 9.56K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 60.00 |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 1.71K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 14.30K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 8.33K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 4.75K |
| July 17, 2026 | €3.66 | €3.66 | €3.66 | €3.66 | €3.66 | 34.26K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 21.38K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 16.84K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.39K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.98K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 3.14K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 19.28K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.40K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.30K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 7.76K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 6.24K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 11.69K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.14K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 13.16K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 29.40K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.25K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 11.60K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 3.57K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.99K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 8.24K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.18K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.94K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 5.00K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 732.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.10K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 3.15K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 271.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 4.12K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 303.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 8.56K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 17.00K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 24.66K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 53.75K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 1.42K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 8.62K |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 130.00 |
| July 17, 2026 | €3.65 | €3.65 | €3.65 | €3.65 | €3.65 | 24.05K |