Telenor ASA
TEL.OL · OSL
Market closed134.406.10 (+4.75%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 134.90 | 134.90 | 134.80 | 134.90 | 134.90 | 28.13K |
| July 17, 2026 | 134.80 | 134.90 | 134.70 | 134.90 | 134.90 | 16.01K |
| July 17, 2026 | 134.80 | 134.80 | 134.70 | 134.70 | 134.70 | 12.19K |
| July 17, 2026 | 134.90 | 134.90 | 134.80 | 134.80 | 134.80 | 10.24K |
| July 17, 2026 | 134.90 | 135.00 | 134.90 | 134.90 | 134.90 | 13.50K |
| July 17, 2026 | 135.10 | 135.10 | 135.00 | 135.00 | 135.00 | 6.84K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 7.04K |
| July 17, 2026 | 135.00 | 135.05 | 135.00 | 135.05 | 135.05 | 6.13K |
| July 17, 2026 | 135.00 | 135.00 | 134.90 | 135.00 | 135.00 | 6.81K |
| July 17, 2026 | 135.20 | 135.20 | 134.90 | 134.90 | 134.90 | 113.44K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 3.63K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 5.06K |
| July 17, 2026 | 135.20 | 135.30 | 135.20 | 135.30 | 135.30 | 4.35K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 3.97K |
| July 17, 2026 | 135.30 | 135.30 | 135.20 | 135.20 | 135.20 | 12.88K |
| July 17, 2026 | 135.30 | 135.40 | 135.30 | 135.30 | 135.30 | 19.97K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 11.04K |
| July 17, 2026 | 135.30 | 135.30 | 135.20 | 135.20 | 135.20 | 4.38K |
| July 17, 2026 | 135.30 | 135.30 | 135.20 | 135.30 | 135.30 | 7.19K |
| July 17, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 1.36K |
| July 17, 2026 | 135.20 | 135.20 | 135.10 | 135.10 | 135.10 | 1.27K |
| July 17, 2026 | 135.30 | 135.30 | 135.20 | 135.20 | 135.20 | 3.67K |
| July 17, 2026 | 135.30 | 135.30 | 135.20 | 135.20 | 135.20 | 11.67K |
| July 17, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 2.38K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 1.59K |
| July 17, 2026 | 135.10 | 135.30 | 135.00 | 135.30 | 135.30 | 12.03K |
| July 17, 2026 | 135.20 | 135.20 | 135.00 | 135.00 | 135.00 | 9.83K |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 4.89K |
| July 17, 2026 | 135.10 | 135.30 | 135.10 | 135.30 | 135.30 | 62.05K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 19.20K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 11.01K |
| July 17, 2026 | 135.10 | 135.20 | 135.10 | 135.20 | 135.20 | 507.00 |
| July 17, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 5.00 |
| July 17, 2026 | 135.20 | 135.20 | 135.10 | 135.10 | 135.10 | 12.81K |
| July 17, 2026 | 135.10 | 135.20 | 135.10 | 135.10 | 135.10 | 9.28K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 3.73K |
| July 17, 2026 | 135.10 | 135.20 | 135.10 | 135.20 | 135.20 | 2.86K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 62.82K |
| July 17, 2026 | 135.00 | 135.10 | 135.00 | 135.10 | 135.10 | 6.18K |
| July 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 147.00 |
| July 17, 2026 | 135.10 | 135.10 | 135.00 | 135.00 | 135.00 | 5.56K |
| July 17, 2026 | 134.90 | 135.10 | 134.90 | 135.10 | 135.10 | 45.00K |
| July 17, 2026 | 134.70 | 134.90 | 134.70 | 134.90 | 134.90 | 46.18K |
| July 17, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.00K |
| July 17, 2026 | 134.60 | 134.70 | 134.60 | 134.70 | 134.70 | 37.20K |
| July 17, 2026 | 134.50 | 134.60 | 134.50 | 134.60 | 134.60 | 11.04K |
| July 17, 2026 | 134.60 | 134.60 | 134.50 | 134.50 | 134.50 | 6.21K |
| July 17, 2026 | 134.70 | 134.70 | 134.50 | 134.60 | 134.60 | 22.09K |
| July 17, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 100.00 |
| July 17, 2026 | 134.50 | 134.70 | 134.50 | 134.70 | 134.70 | 20.59K |
| July 17, 2026 | 134.60 | 134.60 | 134.50 | 134.50 | 134.50 | 11.92K |
| July 17, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 4.71K |
| July 17, 2026 | 134.50 | 134.60 | 134.50 | 134.60 | 134.60 | 1.25K |
| July 17, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 6.05K |
| July 17, 2026 | 134.50 | 134.60 | 134.50 | 134.50 | 134.50 | 9.90K |
| July 17, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 177.00 |
| July 17, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 2.40K |
| July 17, 2026 | 134.60 | 134.60 | 134.50 | 134.60 | 134.60 | 3.59K |
| July 17, 2026 | 134.50 | 134.60 | 134.50 | 134.60 | 134.60 | 22.48K |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 150.00 |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 73.46K |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 5.64K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 3.47K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 2.47K |
| July 17, 2026 | 134.40 | 134.40 | 134.30 | 134.30 | 134.30 | 1.84K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 380.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 1.36K |
| July 17, 2026 | 134.00 | 134.20 | 134.00 | 134.20 | 134.20 | 9.46K |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 6.67K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 389.00 |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 5.31K |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 5.77K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.00K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 337.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 162.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 3.67K |
| July 17, 2026 | 134.30 | 134.30 | 134.20 | 134.20 | 134.20 | 228.00 |
| July 17, 2026 | 134.20 | 134.30 | 134.20 | 134.30 | 134.30 | 1.81K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.20 | 134.20 | 9.59K |
| July 17, 2026 | 134.30 | 134.30 | 134.20 | 134.20 | 134.20 | 4.04K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 44.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 1.19K |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 75.00 |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 200.00 |
| July 17, 2026 | 134.50 | 134.50 | 134.30 | 134.50 | 134.50 | 21.47K |
| July 17, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 9.39K |
| July 17, 2026 | 134.20 | 134.30 | 134.20 | 134.30 | 134.30 | 7.48K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 500.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 1.38K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 3.69K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.10 | 134.10 | 6.21K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 5.36K |
| July 17, 2026 | 134.20 | 134.30 | 134.20 | 134.30 | 134.30 | 12.33K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 5.76K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 680.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 550.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 200.00 |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 9.36K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 6.62K |
| July 17, 2026 | 134.10 | 134.20 | 134.10 | 134.20 | 134.20 | 50.72K |
| July 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 800.00 |
| July 17, 2026 | 133.90 | 134.00 | 133.90 | 134.00 | 134.00 | 4.38K |
| July 17, 2026 | 133.90 | 134.00 | 133.90 | 134.00 | 134.00 | 42.50K |
| July 17, 2026 | 133.90 | 133.90 | 133.80 | 133.80 | 133.80 | 210.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 641.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 4.78K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.00K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.97K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 6.93K |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 620.00 |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 470.00 |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 38.00 |
| July 17, 2026 | 133.90 | 133.90 | 133.80 | 133.80 | 133.80 | 607.00 |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 2.08K |
| July 17, 2026 | 133.80 | 133.90 | 133.80 | 133.90 | 133.90 | 15.02K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.45K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 2.69K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 130.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 149.00 |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 2.72K |
| July 17, 2026 | 133.80 | 133.80 | 133.70 | 133.70 | 133.70 | 7.90K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 486.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 974.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 352.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 1.30K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 61.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 388.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 971.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 488.00 |
| July 17, 2026 | 133.60 | 133.80 | 133.60 | 133.70 | 133.70 | 30.76K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 37.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 622.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.09K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 150.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 6.86K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 600.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 26.00 |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 2.95K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 6.54K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 116.00 |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 1.46K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 4.62K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.60 | 133.60 | 7.38K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 13.31K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 570.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.00K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 10.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 3.85K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 3.56K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 501.00 |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 7.09K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 4.13K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.08K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 200.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 67.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.70 | 133.70 | 5.66K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.35K |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 7.28K |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 2.66K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.38K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 620.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 10.12K |
| July 17, 2026 | 133.70 | 133.80 | 133.60 | 133.60 | 133.60 | 566.00 |
| July 17, 2026 | 133.50 | 133.60 | 133.50 | 133.60 | 133.60 | 12.98K |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 45.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 687.00 |
| July 17, 2026 | 133.50 | 133.50 | 133.40 | 133.50 | 133.50 | 2.33K |
| July 17, 2026 | 133.80 | 133.80 | 133.60 | 133.60 | 133.60 | 3.32K |
| July 17, 2026 | 133.60 | 133.80 | 133.60 | 133.80 | 133.80 | 4.08K |
| July 17, 2026 | 133.50 | 133.60 | 133.40 | 133.60 | 133.60 | 10.81K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 187.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 371.00 |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 3.57K |
| July 17, 2026 | 133.70 | 133.80 | 133.50 | 133.70 | 133.70 | 30.91K |
| July 17, 2026 | 133.90 | 133.90 | 133.80 | 133.80 | 133.80 | 669.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 1.48K |
| July 17, 2026 | 133.80 | 133.90 | 133.70 | 133.70 | 133.70 | 3.72K |
| July 17, 2026 | 133.90 | 133.90 | 133.80 | 133.80 | 133.80 | 896.00 |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.34K |
| July 17, 2026 | 133.80 | 133.90 | 133.80 | 133.90 | 133.90 | 2.51K |
| July 17, 2026 | 133.70 | 133.80 | 133.70 | 133.80 | 133.80 | 4.58K |
| July 17, 2026 | 133.90 | 133.90 | 133.70 | 133.70 | 133.70 | 6.76K |
| July 17, 2026 | 134.00 | 134.00 | 133.90 | 133.90 | 133.90 | 3.13K |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.03K |
| July 17, 2026 | 134.00 | 134.00 | 133.90 | 133.90 | 133.90 | 2.32K |
| July 17, 2026 | 133.90 | 134.00 | 133.90 | 134.00 | 134.00 | 25.62K |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 2.93K |
| July 17, 2026 | 133.80 | 133.90 | 133.80 | 133.90 | 133.90 | 1.57K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.95K |
| July 17, 2026 | 133.80 | 133.80 | 133.70 | 133.70 | 133.70 | 1.71K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 3.53K |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.79K |
| July 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 4.52K |
| July 17, 2026 | 134.00 | 134.20 | 134.00 | 134.00 | 134.00 | 39.76K |
| July 17, 2026 | 133.50 | 134.30 | 133.50 | 134.10 | 134.10 | 29.81K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 2.13K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 537.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 4.43K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 802.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 150.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 51.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 61.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.43K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 2.12K |
| July 17, 2026 | 133.90 | 133.90 | 133.70 | 133.70 | 133.70 | 10.23K |
| July 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 178.00 |
| July 17, 2026 | 133.90 | 134.00 | 133.90 | 134.00 | 134.00 | 2.00K |
| July 17, 2026 | 134.00 | 134.10 | 134.00 | 134.00 | 134.00 | 2.83K |
| July 17, 2026 | 134.00 | 134.10 | 134.00 | 134.10 | 134.10 | 9.49K |
| July 17, 2026 | 134.10 | 134.10 | 133.90 | 134.00 | 134.00 | 13.09K |
| July 17, 2026 | 134.00 | 134.10 | 134.00 | 134.00 | 134.00 | 13.56K |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 690.00 |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 113.00 |
| July 17, 2026 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 4.19K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.10 | 134.10 | 4.65K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 1.30K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.10 | 134.10 | 61.00 |
| July 17, 2026 | 134.10 | 134.20 | 134.10 | 134.20 | 134.20 | 533.00 |
| July 17, 2026 | 134.10 | 134.20 | 134.10 | 134.10 | 134.10 | 8.33K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.10 | 134.10 | 1.03K |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 386.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 309.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 511.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 110.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 529.00 |
| July 17, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 278.00 |
| July 17, 2026 | 134.10 | 134.20 | 134.10 | 134.20 | 134.20 | 12.54K |
| July 17, 2026 | 134.40 | 134.40 | 134.20 | 134.20 | 134.20 | 9.28K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 1.81K |
| July 17, 2026 | 134.30 | 134.40 | 134.30 | 134.40 | 134.40 | 4.64K |
| July 17, 2026 | 134.20 | 134.30 | 134.20 | 134.30 | 134.30 | 29.06K |
| July 17, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | 3.05K |
| July 17, 2026 | 134.20 | 134.30 | 134.20 | 134.30 | 134.30 | 29.80K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.20 | 134.20 | 3.45K |
| July 17, 2026 | 134.20 | 134.20 | 134.10 | 134.20 | 134.20 | 1.03K |
| July 17, 2026 | 134.00 | 134.20 | 134.00 | 134.20 | 134.20 | 5.88K |
| July 17, 2026 | 133.80 | 134.00 | 133.80 | 134.00 | 134.00 | 109.42K |
| July 17, 2026 | 133.90 | 133.90 | 133.80 | 133.90 | 133.90 | 2.04K |
| July 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 1.26K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 3.44K |
| July 17, 2026 | 133.60 | 133.80 | 133.60 | 133.80 | 133.80 | 13.50K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 532.00 |
| July 17, 2026 | 133.50 | 133.60 | 133.50 | 133.60 | 133.60 | 5.07K |
| July 17, 2026 | 133.40 | 133.50 | 133.40 | 133.50 | 133.50 | 5.08K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 22.55K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 2.88K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 4.68K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 200.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 4.77K |
| July 17, 2026 | 133.80 | 133.80 | 133.70 | 133.70 | 133.70 | 5.13K |
| July 17, 2026 | 133.80 | 133.90 | 133.80 | 133.80 | 133.80 | 10.29K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 5.64K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 9.23K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 390.00 |
| July 17, 2026 | 133.80 | 133.80 | 133.70 | 133.80 | 133.80 | 1.16K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 438.00 |
| July 17, 2026 | 133.80 | 133.90 | 133.80 | 133.80 | 133.80 | 8.21K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.21K |
| July 17, 2026 | 133.50 | 133.70 | 133.50 | 133.70 | 133.70 | 21.86K |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 650.00 |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 350.00 |
| July 17, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 100.00 |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 599.00 |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.31K |
| July 17, 2026 | 133.50 | 133.60 | 133.50 | 133.50 | 133.50 | 7.35K |
| July 17, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 6.53K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 2.95K |
| July 17, 2026 | 133.50 | 133.60 | 133.50 | 133.60 | 133.60 | 103.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 69.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 1.81K |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 3.07K |
| July 17, 2026 | 133.70 | 133.80 | 133.70 | 133.70 | 133.70 | 8.63K |
| July 17, 2026 | 133.70 | 133.80 | 133.70 | 133.80 | 133.80 | 2.69K |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 6.82K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.74K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 4.44K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.62K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.95K |
| July 17, 2026 | 133.50 | 133.70 | 133.50 | 133.60 | 133.60 | 17.47K |
| July 17, 2026 | 133.50 | 133.50 | 133.40 | 133.40 | 133.40 | 4.15K |
| July 17, 2026 | 133.60 | 133.90 | 133.50 | 133.50 | 133.50 | 38.28K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 133.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 2.36K |
| July 17, 2026 | 133.50 | 133.70 | 133.50 | 133.70 | 133.70 | 9.98K |
| July 17, 2026 | 133.40 | 133.50 | 133.40 | 133.50 | 133.50 | 388.00 |
| July 17, 2026 | 133.70 | 133.70 | 133.50 | 133.60 | 133.60 | 9.80K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.24K |
| July 17, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 1.68K |
| July 17, 2026 | 133.50 | 133.70 | 133.50 | 133.60 | 133.60 | 3.27K |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.50 | 133.50 | 748.00 |
| July 17, 2026 | 133.60 | 133.60 | 133.50 | 133.60 | 133.60 | 61.39K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.60 | 133.60 | 3.40K |
| July 17, 2026 | 133.60 | 133.70 | 133.60 | 133.70 | 133.70 | 48.67K |
| July 17, 2026 | 133.60 | 133.70 | 133.50 | 133.60 | 133.60 | 39.46K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.70 | 133.70 | 11.96K |
| July 17, 2026 | 133.70 | 133.80 | 133.60 | 133.60 | 133.60 | 2.57K |
| July 17, 2026 | 133.70 | 133.70 | 133.60 | 133.70 | 133.70 | 7.37K |
| July 17, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.64K |
| July 17, 2026 | 133.80 | 133.90 | 133.70 | 133.70 | 133.70 | 5.06K |
| July 17, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 2.15K |