← Markets

THK Co., Ltd.

THKLF · OTC

Market closed$31.39$0.00 (0.00%)After hours $31.39 · 0.00%

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 17, 2026$31.39$31.39$31.39$31.39$31.39—
July 16, 2026$31.39$31.39$31.39$31.39$31.39—
July 15, 2026$31.39$31.39$27.29$27.29$27.29—
July 14, 2026$31.39$31.39$31.39$31.39$31.39—
July 13, 2026$31.39$31.39$31.39$31.39$31.39—
July 10, 2026$31.39$31.39$31.39$31.39$31.39—
July 9, 2026$31.39$31.39$31.39$31.39$31.39—
July 8, 2026$31.39$31.39$31.39$31.39$31.39—
July 7, 2026$31.39$31.39$31.39$31.39$31.39—
July 6, 2026$31.39$31.39$31.39$31.39$31.39—
July 2, 2026$31.39$31.39$31.39$31.39$31.39—
July 1, 2026$31.39$31.39$31.39$31.39$31.39—
June 30, 2026$31.39$31.39$31.39$31.39$31.39—
June 29, 2026$31.39$31.39$31.39$31.39$31.39—
June 26, 2026$31.39$31.39$31.39$31.39$31.39—
June 25, 2026$31.39$31.39$31.39$31.39$31.39—
June 24, 2026$31.39$31.39$31.39$31.39$31.39—
June 23, 2026$31.39$31.39$31.39$31.39$31.39—
June 22, 2026$31.39$31.39$31.39$31.39$31.39—
June 18, 2026$31.39$31.39$31.39$31.39$31.39—
June 17, 2026$31.39$31.39$31.39$31.39$31.39—
June 16, 2026$31.39$31.39$31.39$31.39$31.39—
June 15, 2026$31.39$31.39$31.39$31.39$31.39—
June 12, 2026$31.39$31.39$31.39$31.39$31.39—
June 11, 2026$31.39$31.39$31.39$31.39$31.39—
June 10, 2026$31.39$31.39$31.39$31.39$31.39—
June 9, 2026$31.39$31.39$31.39$31.39$31.39—
June 5, 2026$31.39$31.39$31.39$31.39$31.39—
June 4, 2026$31.39$31.39$31.39$31.39$31.39—
June 3, 2026$31.39$31.39$31.39$31.39$31.39—
June 2, 2026$31.39$31.39$31.39$31.39$31.39—
June 1, 2026$31.39$31.39$31.39$31.39$31.39—
May 29, 2026$31.39$31.39$31.39$31.39$31.39—
May 28, 2026$31.39$31.39$31.39$31.39$31.39—
May 27, 2026$31.39$31.39$31.39$31.39$31.39—
May 22, 2026$31.39$31.39$31.39$31.39$31.39—
May 21, 2026$31.39$31.39$31.39$31.39$31.39—
May 20, 2026$31.39$31.39$31.39$31.39$31.39—
May 19, 2026$31.39$31.39$31.39$31.39$31.39—
May 18, 2026$31.39$31.39$31.39$31.39$31.39—
May 14, 2026$31.39$31.39$31.39$31.39$31.39—
May 13, 2026$31.39$31.39$31.39$31.39$31.39—
May 12, 2026$31.39$31.39$31.39$31.39$31.39—
May 11, 2026$31.39$31.39$31.39$31.39$31.39—
May 8, 2026$31.39$31.39$31.39$31.39$31.39—
May 6, 2026$31.39$31.39$27.29$27.29$27.29—
May 5, 2026$31.39$31.39$31.39$31.39$31.39—
May 4, 2026$31.39$31.39$31.39$31.39$31.39—
May 1, 2026$31.39$31.39$31.39$31.39$31.39—
April 30, 2026$31.39$31.39$31.39$31.39$31.39—
April 29, 2026$31.39$31.39$31.39$31.39$31.39—
April 28, 2026$31.39$31.39$31.39$31.39$31.39—
April 27, 2026$31.39$31.39$31.39$31.39$31.39—
April 24, 2026$31.39$31.39$31.39$31.39$31.39—
April 23, 2026$31.39$31.39$31.39$31.39$31.39—
April 22, 2026$31.39$31.39$31.39$31.39$31.39—
April 21, 2026$31.39$31.39$31.39$31.39$31.39—