Thompson LargeCap
THPGX · NASDAQ
Market closed$134.14$-1.33 (-0.98%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | — |
| July 16, 2026 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | — |
| July 15, 2026 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | — |
| July 13, 2026 | $134.43 | $134.43 | $134.43 | $134.43 | $134.43 | — |
| July 10, 2026 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | — |
| July 9, 2026 | $133.05 | $133.05 | $133.05 | $133.05 | $133.05 | — |
| July 8, 2026 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | — |
| July 7, 2026 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | — |
| July 6, 2026 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | — |
| July 2, 2026 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | — |
| July 1, 2026 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | — |
| June 30, 2026 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | — |
| June 29, 2026 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | — |
| June 26, 2026 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | — |
| June 25, 2026 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | — |
| June 24, 2026 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | — |
| June 23, 2026 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | — |
| June 22, 2026 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | — |
| June 18, 2026 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | — |