T. Rowe Price Overseas Stock
TROSX · NASDAQ
Market closed$17.68$-0.120000 (-0.67%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | — |
| July 17, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| July 16, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| July 16, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |
| July 15, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |
| July 15, 2026 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | — |
| July 13, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | — |
| July 13, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | — |
| July 10, 2026 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | — |
| July 10, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | — |
| July 9, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | — |
| July 9, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| July 8, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| July 8, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | — |
| July 7, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | — |
| July 7, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | — |
| July 6, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | — |
| July 6, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | — |
| July 2, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | — |
| July 2, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |
| July 1, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |
| July 1, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | — |
| June 30, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | — |
| June 30, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| June 29, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| June 29, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | — |
| June 26, 2026 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | — |
| June 26, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | — |
| June 25, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | — |
| June 25, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | — |
| June 24, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | — |
| June 24, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | — |
| June 23, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | — |
| June 23, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | — |
| June 22, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | — |
| June 22, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |