T. Rowe Price Retirement 2045 Fund
TRRKX · NASDAQ
Market closed$27.80$-0.090000 (-0.32%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | — |
| July 20, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | — |
| July 17, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | — |
| July 17, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | — |
| July 16, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | — |
| July 16, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | — |
| July 15, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | — |
| July 15, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | — |
| July 14, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | — |
| July 13, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | — |
| July 13, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | — |
| July 10, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | — |
| July 10, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | — |
| July 9, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | — |
| July 9, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | — |
| July 8, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | — |
| July 8, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | — |
| July 7, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | — |
| July 7, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | — |
| July 6, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | — |
| July 6, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | — |
| July 2, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | — |
| July 2, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | — |
| July 1, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | — |
| July 1, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | — |
| June 30, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | — |
| June 30, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | — |
| June 29, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | — |
| June 29, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | — |
| June 26, 2026 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | — |
| June 26, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | — |
| June 25, 2026 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | — |
| June 25, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | — |
| June 24, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | — |
| June 24, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | — |
| June 23, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | — |
| June 23, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | — |
| June 22, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | — |
| June 22, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | — |