T. Rowe Price Growth Stock Fund Advisor Class
TRSAX · NASDAQ
Market closed$102.25$-1.59 (-1.53%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | — |
| July 16, 2026 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | — |
| July 15, 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | — |
| July 13, 2026 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | — |
| July 10, 2026 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | — |
| July 9, 2026 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | — |
| July 8, 2026 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | — |
| July 7, 2026 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | — |
| July 6, 2026 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | — |
| July 2, 2026 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | — |
| July 1, 2026 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | — |
| June 30, 2026 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | — |
| June 29, 2026 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | — |
| June 26, 2026 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | — |
| June 25, 2026 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | — |
| June 24, 2026 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | — |
| June 23, 2026 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | — |
| June 22, 2026 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | — |