Terumo Corporation
TRUMY · OTC
Market closed$13.96$0.380000 (+2.80%)After hours $13.96 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 266.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 115.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | — |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 207.00 |
| July 17, 2026 | $13.95 | $13.97 | $13.94 | $13.94 | $13.94 | — |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 300.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 235.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 134.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 300.00 |
| July 17, 2026 | $13.94 | $13.95 | $13.93 | $13.93 | $13.93 | — |
| July 17, 2026 | $13.94 | $13.95 | $13.94 | $13.95 | $13.95 | 681.00 |
| July 17, 2026 | $13.94 | $13.95 | $13.93 | $13.93 | $13.93 | 1.77K |
| July 17, 2026 | $13.94 | $13.94 | $13.93 | $13.93 | $13.93 | 290.00 |
| July 17, 2026 | $13.93 | $13.95 | $13.93 | $13.95 | $13.95 | 1.40K |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 135.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 100.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 786.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 285.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 100.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 201.00 |
| July 17, 2026 | $13.95 | $13.96 | $13.95 | $13.96 | $13.96 | 376.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 164.00 |
| July 17, 2026 | $13.94 | $13.95 | $13.94 | $13.94 | $13.94 | 921.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 115.00 |
| July 17, 2026 | $13.94 | $13.95 | $13.94 | $13.95 | $13.95 | 1.21K |
| July 17, 2026 | $13.94 | $13.95 | $13.94 | $13.95 | $13.95 | 1.02K |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 400.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.93 | $13.94 | $13.94 | 6.00K |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 1.10K |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 563.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 112.00 |
| July 17, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 290.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 200.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 225.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 105.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 801.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 122.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 619.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 416.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 1.50K |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 285.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 187.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 590.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 256.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 397.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 230.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 274.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 101.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 128.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 247.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 128.00 |
| July 17, 2026 | $13.94 | $13.95 | $13.94 | $13.95 | $13.95 | 1.72K |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 168.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 124.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 613.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 200.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 78.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 1.62K |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 71.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 200.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 255.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 409.00 |
| July 17, 2026 | $13.94 | $13.96 | $13.94 | $13.96 | $13.96 | 1.05K |
| July 17, 2026 | $13.94 | $13.96 | $13.94 | $13.94 | $13.94 | 2.96K |
| July 17, 2026 | $13.93 | $13.96 | $13.93 | $13.96 | $13.96 | 793.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | — |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 152.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 194.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 279.00 |
| July 17, 2026 | $13.92 | $13.96 | $13.92 | $13.93 | $13.93 | — |
| July 17, 2026 | $13.94 | $13.95 | $13.90 | $13.90 | $13.90 | — |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 131.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 112.00 |
| July 17, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 245.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 393.00 |
| July 17, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 133.00 |
| July 17, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 300.00 |
| July 17, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 126.00 |
| July 17, 2026 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 200.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 516.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 134.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 226.00 |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 180.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 274.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 100.00 |
| July 17, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 222.00 |
| July 17, 2026 | $13.93 | $13.95 | $13.93 | $13.95 | $13.95 | 368.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 264.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1.36K |
| July 17, 2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 235.00 |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 310.00 |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500.00 |
| July 17, 2026 | $13.93 | $13.93 | $13.91 | $13.91 | $13.91 | 1.30K |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 500.00 |
| July 17, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 349.00 |
| July 17, 2026 | $13.90 | $13.92 | $13.88 | $13.88 | $13.88 | 1.37K |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 421.00 |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 246.00 |
| July 17, 2026 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200.00 |
| July 17, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 177.00 |
| July 17, 2026 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 129.00 |