The Travelers Companies, Inc.
TRV · NYSE
Market closed$368.98$31.16 (+9.22%)After hours $369.00 · +0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 191.00 |
| July 17, 2026 | $370.54 | $370.54 | $370.54 | $370.54 | $370.54 | 260.00 |
| July 17, 2026 | $370.71 | $370.71 | $370.71 | $370.71 | $370.71 | 260.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 260.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 260.00 |
| July 17, 2026 | $369.37 | $369.37 | $369.37 | $369.37 | $369.37 | 339.00 |
| July 17, 2026 | $369.37 | $369.37 | $369.37 | $369.37 | $369.37 | 380.00 |
| July 17, 2026 | $369.67 | $369.67 | $369.67 | $369.67 | $369.67 | 46.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 46.00 |
| July 17, 2026 | $374.79 | $374.79 | $374.79 | $374.79 | $374.79 | 46.00 |
| July 17, 2026 | $372.99 | $372.99 | $370.00 | $370.00 | $370.00 | 92.00 |
| July 17, 2026 | $370.00 | $370.00 | $370.00 | $370.00 | $370.00 | 46.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 46.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 46.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 46.00 |
| July 17, 2026 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 918.00 |
| July 17, 2026 | $369.85 | $369.85 | $369.00 | $369.00 | $369.00 | 274.00 |
| July 17, 2026 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 137.00 |
| July 17, 2026 | $369.78 | $369.78 | $369.78 | $369.78 | $369.78 | 137.00 |
| July 17, 2026 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 137.00 |
| July 17, 2026 | $369.83 | $369.83 | $369.83 | $369.83 | $369.83 | 137.00 |
| July 17, 2026 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 137.00 |
| July 17, 2026 | $368.98 | $369.65 | $368.80 | $368.80 | $368.80 | 411.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 137.00 |
| July 17, 2026 | $369.65 | $369.65 | $369.65 | $369.65 | $369.65 | 137.00 |
| July 17, 2026 | $369.47 | $369.47 | $369.47 | $369.47 | $369.47 | 137.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 274.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.52 | $368.52 | $368.52 | 137.00 |
| July 17, 2026 | $369.47 | $369.47 | $369.47 | $369.47 | $369.47 | 137.00 |
| July 17, 2026 | $368.75 | $369.47 | $368.75 | $369.47 | $369.47 | 274.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 137.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 137.00 |
| July 17, 2026 | $368.52 | $368.89 | $368.52 | $368.89 | $368.89 | 548.00 |
| July 17, 2026 | $368.58 | $368.58 | $368.58 | $368.58 | $368.58 | 137.00 |
| July 17, 2026 | $368.92 | $368.92 | $368.58 | $368.58 | $368.58 | 2.58K |
| July 17, 2026 | $368.92 | $368.92 | $368.92 | $368.92 | $368.92 | 1.25K |
| July 17, 2026 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 1.25K |
| July 17, 2026 | $368.98 | $370.00 | $368.89 | $370.00 | $370.00 | 5.00K |
| July 17, 2026 | $369.55 | $369.55 | $369.55 | $369.55 | $369.55 | 1.25K |
| July 17, 2026 | $369.55 | $369.55 | $369.55 | $369.55 | $369.55 | 1.25K |
| July 17, 2026 | $371.13 | $371.13 | $371.13 | $371.13 | $371.13 | 1.25K |
| July 17, 2026 | $368.98 | $369.24 | $368.98 | $368.98 | $368.98 | 21.25K |
| July 17, 2026 | $370.11 | $370.11 | $369.24 | $369.24 | $369.24 | 3.75K |
| July 17, 2026 | $368.52 | $368.60 | $368.52 | $368.60 | $368.60 | 5.00K |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 374.92K |
| July 17, 2026 | $369.32 | $369.62 | $368.84 | $369.15 | $369.15 | 95.55K |
| July 17, 2026 | $369.99 | $370.27 | $369.67 | $369.67 | $369.67 | 71.83K |
| July 17, 2026 | $370.24 | $370.37 | $369.96 | $370.37 | $370.37 | 51.35K |
| July 17, 2026 | $370.39 | $370.43 | $369.84 | $370.10 | $370.10 | 31.33K |
| July 17, 2026 | $368.65 | $370.15 | $368.65 | $370.15 | $370.15 | 37.98K |
| July 17, 2026 | $368.94 | $369.21 | $368.81 | $368.83 | $368.83 | 22.06K |
| July 17, 2026 | $369.02 | $369.02 | $368.72 | $368.73 | $368.73 | 19.82K |
| July 17, 2026 | $369.07 | $369.13 | $368.97 | $369.04 | $369.04 | 16.61K |
| July 17, 2026 | $368.77 | $369.22 | $368.77 | $369.04 | $369.04 | 19.00K |
| July 17, 2026 | $368.57 | $368.92 | $368.57 | $368.87 | $368.87 | 14.00K |
| July 17, 2026 | $368.74 | $368.98 | $368.48 | $368.50 | $368.50 | 13.11K |
| July 17, 2026 | $369.00 | $369.19 | $368.98 | $369.17 | $369.17 | 11.63K |
| July 17, 2026 | $368.68 | $368.76 | $368.42 | $368.76 | $368.76 | 9.16K |
| July 17, 2026 | $368.26 | $368.71 | $368.26 | $368.57 | $368.57 | 11.49K |
| July 17, 2026 | $368.11 | $368.28 | $367.96 | $368.25 | $368.25 | 11.21K |
| July 17, 2026 | $367.38 | $367.98 | $367.27 | $367.98 | $367.98 | 9.31K |
| July 17, 2026 | $367.45 | $367.62 | $367.33 | $367.39 | $367.39 | 10.16K |
| July 17, 2026 | $367.37 | $367.86 | $367.35 | $367.72 | $367.72 | 5.96K |
| July 17, 2026 | $367.40 | $367.42 | $367.03 | $367.20 | $367.20 | 7.98K |
| July 17, 2026 | $367.12 | $367.57 | $366.88 | $367.39 | $367.39 | 9.85K |
| July 17, 2026 | $366.50 | $367.14 | $366.19 | $367.14 | $367.14 | 7.85K |
| July 17, 2026 | $366.66 | $366.68 | $366.25 | $366.36 | $366.36 | 5.47K |
| July 17, 2026 | $366.81 | $366.91 | $366.58 | $366.59 | $366.59 | 4.24K |
| July 17, 2026 | $367.14 | $367.14 | $366.95 | $366.98 | $366.98 | 10.78K |
| July 17, 2026 | $367.02 | $367.17 | $367.00 | $367.06 | $367.06 | 15.81K |
| July 17, 2026 | $366.53 | $366.92 | $366.45 | $366.88 | $366.88 | 9.90K |
| July 17, 2026 | $366.58 | $366.75 | $366.58 | $366.65 | $366.65 | 4.45K |
| July 17, 2026 | $366.02 | $366.70 | $366.02 | $366.57 | $366.57 | 18.45K |
| July 17, 2026 | $366.26 | $366.31 | $365.91 | $365.91 | $365.91 | 12.82K |
| July 17, 2026 | $366.07 | $366.25 | $366.07 | $366.22 | $366.22 | 11.01K |
| July 17, 2026 | $366.03 | $366.21 | $366.03 | $366.18 | $366.18 | 2.52K |
| July 17, 2026 | $366.53 | $366.54 | $366.03 | $366.03 | $366.03 | 11.54K |
| July 17, 2026 | $366.19 | $366.41 | $366.18 | $366.27 | $366.27 | 7.58K |
| July 17, 2026 | $366.33 | $366.40 | $366.23 | $366.29 | $366.29 | 3.52K |
| July 17, 2026 | $365.80 | $366.16 | $365.80 | $366.10 | $366.10 | 5.26K |
| July 17, 2026 | $365.45 | $365.73 | $365.45 | $365.70 | $365.70 | 7.33K |
| July 17, 2026 | $365.17 | $365.58 | $365.17 | $365.58 | $365.58 | 5.07K |
| July 17, 2026 | $365.36 | $365.36 | $365.17 | $365.24 | $365.24 | 3.44K |
| July 17, 2026 | $365.33 | $365.37 | $365.17 | $365.25 | $365.25 | 3.97K |
| July 17, 2026 | $365.20 | $365.31 | $365.20 | $365.24 | $365.24 | 3.99K |
| July 17, 2026 | $365.53 | $365.59 | $365.05 | $365.09 | $365.09 | 5.29K |
| July 17, 2026 | $365.94 | $365.94 | $365.51 | $365.51 | $365.51 | 5.48K |
| July 17, 2026 | $366.29 | $366.29 | $365.86 | $365.86 | $365.86 | 5.58K |
| July 17, 2026 | $366.29 | $366.29 | $366.05 | $366.18 | $366.18 | 5.49K |
| July 17, 2026 | $365.98 | $366.36 | $365.98 | $366.21 | $366.21 | 4.27K |
| July 17, 2026 | $366.12 | $366.38 | $366.05 | $366.05 | $366.05 | 3.42K |
| July 17, 2026 | $366.41 | $366.41 | $366.04 | $366.09 | $366.09 | 3.78K |
| July 17, 2026 | $366.39 | $366.41 | $366.29 | $366.34 | $366.34 | 4.06K |
| July 17, 2026 | $366.22 | $366.45 | $366.22 | $366.40 | $366.40 | 2.18K |
| July 17, 2026 | $366.56 | $366.67 | $366.11 | $366.11 | $366.11 | 15.34K |
| July 17, 2026 | $366.67 | $366.76 | $366.48 | $366.76 | $366.76 | 5.15K |
| July 17, 2026 | $366.60 | $366.72 | $366.51 | $366.61 | $366.61 | 2.17K |
| July 17, 2026 | $366.51 | $366.67 | $366.48 | $366.56 | $366.56 | 2.58K |
| July 17, 2026 | $366.41 | $366.61 | $366.39 | $366.59 | $366.59 | 2.83K |
| July 17, 2026 | $366.45 | $366.74 | $366.45 | $366.61 | $366.61 | 5.13K |
| July 17, 2026 | $366.36 | $366.47 | $366.36 | $366.45 | $366.45 | 3.26K |
| July 17, 2026 | $366.85 | $366.85 | $366.48 | $366.48 | $366.48 | 8.10K |
| July 17, 2026 | $366.30 | $366.80 | $366.30 | $366.78 | $366.78 | 10.69K |
| July 17, 2026 | $365.85 | $366.26 | $365.74 | $366.21 | $366.21 | 17.88K |
| July 17, 2026 | $365.61 | $365.95 | $365.61 | $365.95 | $365.95 | 7.55K |
| July 17, 2026 | $365.58 | $365.67 | $365.47 | $365.60 | $365.60 | 3.50K |
| July 17, 2026 | $365.03 | $365.54 | $365.03 | $365.54 | $365.54 | 4.09K |
| July 17, 2026 | $365.13 | $365.23 | $364.95 | $365.04 | $365.04 | 2.62K |
| July 17, 2026 | $365.18 | $365.43 | $365.03 | $365.30 | $365.30 | 5.72K |
| July 17, 2026 | $364.78 | $365.13 | $364.78 | $364.99 | $364.99 | 5.35K |
| July 17, 2026 | $365.56 | $365.57 | $364.99 | $364.99 | $364.99 | 4.85K |
| July 17, 2026 | $365.61 | $365.72 | $365.57 | $365.57 | $365.57 | 8.55K |
| July 17, 2026 | $365.38 | $365.78 | $365.29 | $365.78 | $365.78 | 5.13K |
| July 17, 2026 | $365.42 | $365.47 | $365.30 | $365.39 | $365.39 | 4.26K |
| July 17, 2026 | $365.57 | $365.59 | $365.47 | $365.59 | $365.59 | 4.62K |
| July 17, 2026 | $365.40 | $365.51 | $365.36 | $365.49 | $365.49 | 2.62K |
| July 17, 2026 | $365.62 | $365.62 | $365.30 | $365.42 | $365.42 | 2.41K |
| July 17, 2026 | $365.45 | $365.68 | $365.39 | $365.61 | $365.61 | 3.59K |
| July 17, 2026 | $365.17 | $365.48 | $365.17 | $365.34 | $365.34 | 3.65K |
| July 17, 2026 | $365.12 | $365.14 | $365.10 | $365.10 | $365.10 | 1.69K |
| July 17, 2026 | $365.26 | $365.43 | $364.98 | $364.98 | $364.98 | 6.59K |
| July 17, 2026 | $365.35 | $365.55 | $365.14 | $365.14 | $365.14 | 5.18K |
| July 17, 2026 | $365.55 | $365.73 | $365.39 | $365.39 | $365.39 | 9.00K |
| July 17, 2026 | $365.54 | $365.70 | $365.54 | $365.68 | $365.68 | 3.99K |
| July 17, 2026 | $365.11 | $365.72 | $365.11 | $365.72 | $365.72 | 6.85K |
| July 17, 2026 | $365.25 | $365.25 | $365.04 | $365.06 | $365.06 | 2.64K |
| July 17, 2026 | $365.30 | $365.30 | $365.11 | $365.11 | $365.11 | 3.72K |
| July 17, 2026 | $365.13 | $365.29 | $365.13 | $365.29 | $365.29 | 3.56K |
| July 17, 2026 | $365.07 | $365.15 | $365.00 | $365.00 | $365.00 | 5.95K |
| July 17, 2026 | $365.18 | $365.21 | $364.99 | $365.07 | $365.07 | 3.41K |
| July 17, 2026 | $365.16 | $365.34 | $365.16 | $365.34 | $365.34 | 1.87K |
| July 17, 2026 | $365.24 | $365.28 | $365.15 | $365.21 | $365.21 | 2.49K |
| July 17, 2026 | $365.25 | $365.32 | $365.21 | $365.30 | $365.30 | 2.20K |
| July 17, 2026 | $365.33 | $365.42 | $365.16 | $365.25 | $365.25 | 4.45K |
| July 17, 2026 | $365.29 | $365.43 | $365.13 | $365.33 | $365.33 | 4.59K |
| July 17, 2026 | $365.09 | $365.32 | $364.98 | $365.30 | $365.30 | 5.83K |
| July 17, 2026 | $365.05 | $365.23 | $365.03 | $365.23 | $365.23 | 3.03K |
| July 17, 2026 | $365.29 | $365.29 | $365.04 | $365.07 | $365.07 | 5.13K |
| July 17, 2026 | $365.29 | $365.35 | $365.20 | $365.29 | $365.29 | 2.26K |
| July 17, 2026 | $365.12 | $365.37 | $365.12 | $365.36 | $365.36 | 5.01K |
| July 17, 2026 | $365.00 | $365.27 | $365.00 | $365.11 | $365.11 | 3.48K |
| July 17, 2026 | $365.04 | $365.04 | $364.92 | $364.96 | $364.96 | 4.28K |
| July 17, 2026 | $365.12 | $365.12 | $364.90 | $365.00 | $365.00 | 3.12K |
| July 17, 2026 | $365.00 | $365.10 | $364.82 | $365.09 | $365.09 | 3.46K |
| July 17, 2026 | $364.90 | $365.07 | $364.76 | $364.88 | $364.88 | 5.91K |
| July 17, 2026 | $365.17 | $365.20 | $365.01 | $365.01 | $365.01 | 4.80K |
| July 17, 2026 | $365.04 | $365.18 | $365.04 | $365.10 | $365.10 | 2.46K |
| July 17, 2026 | $364.97 | $365.28 | $364.97 | $365.18 | $365.18 | 2.80K |
| July 17, 2026 | $364.80 | $365.08 | $364.69 | $365.08 | $365.08 | 4.94K |
| July 17, 2026 | $364.91 | $364.95 | $364.67 | $364.67 | $364.67 | 9.54K |
| July 17, 2026 | $364.86 | $365.08 | $364.78 | $365.01 | $365.01 | 8.07K |
| July 17, 2026 | $364.72 | $364.95 | $364.71 | $364.91 | $364.91 | 4.59K |
| July 17, 2026 | $364.62 | $364.66 | $364.50 | $364.55 | $364.55 | 5.25K |
| July 17, 2026 | $364.55 | $364.57 | $364.39 | $364.57 | $364.57 | 2.62K |
| July 17, 2026 | $364.70 | $364.74 | $364.48 | $364.71 | $364.71 | 8.12K |
| July 17, 2026 | $364.61 | $364.74 | $364.47 | $364.74 | $364.74 | 7.56K |
| July 17, 2026 | $364.54 | $364.77 | $364.54 | $364.77 | $364.77 | 2.48K |
| July 17, 2026 | $364.24 | $364.65 | $364.24 | $364.64 | $364.64 | 4.10K |
| July 17, 2026 | $364.40 | $364.47 | $364.19 | $364.36 | $364.36 | 9.56K |
| July 17, 2026 | $364.84 | $364.89 | $364.50 | $364.67 | $364.67 | 6.16K |
| July 17, 2026 | $364.78 | $364.85 | $364.68 | $364.85 | $364.85 | 1.35K |
| July 17, 2026 | $365.23 | $365.35 | $364.78 | $364.81 | $364.81 | 7.50K |
| July 17, 2026 | $365.23 | $365.26 | $365.22 | $365.26 | $365.26 | 3.23K |
| July 17, 2026 | $364.88 | $365.31 | $364.88 | $365.23 | $365.23 | 4.48K |
| July 17, 2026 | $365.08 | $365.08 | $364.81 | $364.86 | $364.86 | 4.50K |
| July 17, 2026 | $365.32 | $365.35 | $365.08 | $365.08 | $365.08 | 6.53K |
| July 17, 2026 | $365.09 | $365.27 | $365.09 | $365.27 | $365.27 | 5.90K |
| July 17, 2026 | $365.05 | $365.11 | $364.99 | $364.99 | $364.99 | 3.17K |
| July 17, 2026 | $365.19 | $365.32 | $365.08 | $365.08 | $365.08 | 4.96K |
| July 17, 2026 | $365.11 | $365.38 | $365.11 | $365.38 | $365.38 | 3.47K |
| July 17, 2026 | $364.89 | $365.22 | $364.89 | $365.17 | $365.17 | 3.55K |
| July 17, 2026 | $364.52 | $364.92 | $364.52 | $364.80 | $364.80 | 251.80K |
| July 17, 2026 | $364.53 | $364.63 | $364.42 | $364.54 | $364.54 | 3.72K |
| July 17, 2026 | $364.64 | $364.72 | $364.53 | $364.62 | $364.62 | 2.83K |
| July 17, 2026 | $364.81 | $364.86 | $364.69 | $364.81 | $364.81 | 3.91K |
| July 17, 2026 | $364.77 | $364.77 | $364.47 | $364.60 | $364.60 | 2.30K |
| July 17, 2026 | $364.92 | $364.92 | $364.69 | $364.80 | $364.80 | 3.25K |
| July 17, 2026 | $365.30 | $365.37 | $365.24 | $365.29 | $365.29 | 2.37K |
| July 17, 2026 | $365.60 | $365.60 | $365.25 | $365.36 | $365.36 | 2.20K |
| July 17, 2026 | $365.77 | $365.79 | $365.60 | $365.60 | $365.60 | 2.60K |
| July 17, 2026 | $365.53 | $365.63 | $365.48 | $365.61 | $365.61 | 3.14K |
| July 17, 2026 | $365.79 | $365.83 | $365.48 | $365.48 | $365.48 | 1.75K |
| July 17, 2026 | $365.68 | $365.81 | $365.68 | $365.75 | $365.75 | 2.93K |
| July 17, 2026 | $365.73 | $365.80 | $365.58 | $365.72 | $365.72 | 1.95K |
| July 17, 2026 | $365.67 | $365.67 | $365.38 | $365.55 | $365.55 | 3.33K |
| July 17, 2026 | $365.59 | $365.65 | $365.50 | $365.58 | $365.58 | 3.19K |
| July 17, 2026 | $365.68 | $365.69 | $365.56 | $365.60 | $365.60 | 3.02K |
| July 17, 2026 | $365.82 | $365.82 | $365.63 | $365.67 | $365.67 | 4.98K |
| July 17, 2026 | $365.72 | $366.00 | $365.68 | $365.68 | $365.68 | 3.05K |
| July 17, 2026 | $365.30 | $365.77 | $365.27 | $365.65 | $365.65 | 5.99K |
| July 17, 2026 | $365.43 | $365.47 | $365.25 | $365.39 | $365.39 | 3.57K |
| July 17, 2026 | $365.67 | $365.67 | $365.44 | $365.51 | $365.51 | 3.72K |
| July 17, 2026 | $365.74 | $365.74 | $365.53 | $365.67 | $365.67 | 2.16K |
| July 17, 2026 | $365.34 | $365.76 | $365.34 | $365.76 | $365.76 | 2.59K |
| July 17, 2026 | $365.25 | $365.38 | $365.25 | $365.31 | $365.31 | 3.27K |
| July 17, 2026 | $365.04 | $365.44 | $365.00 | $365.44 | $365.44 | 3.30K |
| July 17, 2026 | $364.98 | $365.16 | $364.92 | $365.13 | $365.13 | 4.07K |
| July 17, 2026 | $364.95 | $365.01 | $364.72 | $364.98 | $364.98 | 3.26K |
| July 17, 2026 | $365.68 | $365.68 | $364.58 | $365.03 | $365.03 | 4.65K |
| July 17, 2026 | $365.90 | $365.90 | $365.77 | $365.84 | $365.84 | 2.57K |
| July 17, 2026 | $366.00 | $366.12 | $365.84 | $365.87 | $365.87 | 5.15K |
| July 17, 2026 | $365.57 | $366.05 | $365.51 | $366.05 | $366.05 | 4.70K |
| July 17, 2026 | $365.44 | $365.57 | $365.36 | $365.57 | $365.57 | 2.97K |
| July 17, 2026 | $365.02 | $365.39 | $365.02 | $365.39 | $365.39 | 3.89K |
| July 17, 2026 | $365.03 | $365.12 | $364.95 | $365.12 | $365.12 | 5.23K |
| July 17, 2026 | $365.06 | $365.06 | $364.79 | $364.87 | $364.87 | 5.17K |
| July 17, 2026 | $365.03 | $365.23 | $365.03 | $365.07 | $365.07 | 1.10K |
| July 17, 2026 | $365.24 | $365.24 | $365.14 | $365.21 | $365.21 | 3.04K |
| July 17, 2026 | $365.36 | $365.45 | $364.85 | $365.21 | $365.21 | 4.35K |
| July 17, 2026 | $364.66 | $365.30 | $364.62 | $365.25 | $365.25 | 8.15K |
| July 17, 2026 | $364.59 | $364.81 | $364.59 | $364.81 | $364.81 | 2.48K |
| July 17, 2026 | $364.36 | $364.74 | $364.33 | $364.74 | $364.74 | 1.82K |
| July 17, 2026 | $364.21 | $364.36 | $364.12 | $364.31 | $364.31 | 4.41K |
| July 17, 2026 | $363.68 | $363.96 | $363.68 | $363.96 | $363.96 | 1.58K |
| July 17, 2026 | $363.74 | $363.96 | $363.74 | $363.78 | $363.78 | 11.23K |
| July 17, 2026 | $363.41 | $363.54 | $363.21 | $363.50 | $363.50 | 3.20K |
| July 17, 2026 | $363.35 | $363.35 | $362.93 | $362.99 | $362.99 | 3.81K |
| July 17, 2026 | $363.50 | $363.50 | $363.22 | $363.44 | $363.44 | 3.74K |
| July 17, 2026 | $363.11 | $363.56 | $363.11 | $363.56 | $363.56 | 4.81K |
| July 17, 2026 | $363.33 | $363.34 | $363.02 | $363.17 | $363.17 | 10.38K |
| July 17, 2026 | $363.25 | $363.41 | $363.23 | $363.27 | $363.27 | 5.43K |
| July 17, 2026 | $363.47 | $363.47 | $363.14 | $363.28 | $363.28 | 3.05K |
| July 17, 2026 | $363.50 | $363.67 | $363.40 | $363.46 | $363.46 | 7.34K |
| July 17, 2026 | $363.49 | $363.69 | $363.45 | $363.45 | $363.45 | 2.83K |
| July 17, 2026 | $363.62 | $363.83 | $363.57 | $363.73 | $363.73 | 2.77K |
| July 17, 2026 | $363.82 | $363.82 | $363.47 | $363.62 | $363.62 | 6.02K |
| July 17, 2026 | $363.39 | $363.88 | $363.33 | $363.82 | $363.82 | 12.14K |
| July 17, 2026 | $363.13 | $363.35 | $363.11 | $363.35 | $363.35 | 4.52K |
| July 17, 2026 | $363.32 | $363.40 | $363.06 | $363.16 | $363.16 | 8.71K |
| July 17, 2026 | $363.25 | $363.25 | $363.04 | $363.18 | $363.18 | 5.29K |
| July 17, 2026 | $363.13 | $363.27 | $363.02 | $363.07 | $363.07 | 7.55K |
| July 17, 2026 | $363.06 | $363.32 | $363.02 | $363.04 | $363.04 | 3.36K |
| July 17, 2026 | $362.93 | $363.08 | $362.92 | $363.08 | $363.08 | 4.07K |
| July 17, 2026 | $363.04 | $363.04 | $362.76 | $362.93 | $362.93 | 4.25K |
| July 17, 2026 | $362.59 | $363.15 | $362.59 | $363.15 | $363.15 | 3.97K |
| July 17, 2026 | $363.07 | $363.07 | $362.65 | $362.74 | $362.74 | 7.12K |
| July 17, 2026 | $362.26 | $362.63 | $362.26 | $362.63 | $362.63 | 6.12K |
| July 17, 2026 | $362.62 | $362.62 | $362.09 | $362.26 | $362.26 | 2.46K |
| July 17, 2026 | $362.02 | $362.61 | $362.01 | $362.61 | $362.61 | 8.28K |
| July 17, 2026 | $362.43 | $362.43 | $362.10 | $362.14 | $362.14 | 20.96K |
| July 17, 2026 | $362.66 | $362.83 | $362.39 | $362.56 | $362.56 | 4.59K |
| July 17, 2026 | $362.87 | $362.92 | $362.59 | $362.59 | $362.59 | 1.84K |
| July 17, 2026 | $362.85 | $363.07 | $362.66 | $362.89 | $362.89 | 3.70K |
| July 17, 2026 | $363.19 | $363.36 | $362.95 | $363.03 | $363.03 | 5.89K |
| July 17, 2026 | $362.80 | $363.30 | $362.79 | $363.18 | $363.18 | 6.48K |
| July 17, 2026 | $363.14 | $363.14 | $362.81 | $362.81 | $362.81 | 242.00 |
| July 17, 2026 | $363.40 | $363.40 | $362.84 | $362.84 | $362.84 | 3.94K |
| July 17, 2026 | $363.45 | $363.47 | $363.30 | $363.30 | $363.30 | 8.44K |
| July 17, 2026 | $362.57 | $363.30 | $362.57 | $363.21 | $363.21 | 5.50K |
| July 17, 2026 | $363.60 | $363.60 | $362.71 | $362.80 | $362.80 | 12.09K |
| July 17, 2026 | $363.79 | $363.79 | $363.50 | $363.61 | $363.61 | 5.85K |
| July 17, 2026 | $364.31 | $364.41 | $363.77 | $364.01 | $364.01 | 11.40K |
| July 17, 2026 | $365.05 | $365.05 | $364.52 | $364.74 | $364.74 | 5.44K |
| July 17, 2026 | $364.44 | $365.00 | $364.44 | $364.91 | $364.91 | 9.88K |
| July 17, 2026 | $363.95 | $364.47 | $363.82 | $364.21 | $364.21 | 5.04K |
| July 17, 2026 | $364.17 | $364.17 | $363.97 | $363.97 | $363.97 | 3.14K |
| July 17, 2026 | $364.06 | $364.22 | $364.00 | $364.17 | $364.17 | 1.15K |
| July 17, 2026 | $364.28 | $364.51 | $364.07 | $364.07 | $364.07 | 1.48K |
| July 17, 2026 | $364.09 | $364.19 | $363.86 | $364.19 | $364.19 | 4.85K |
| July 17, 2026 | $364.30 | $364.39 | $364.07 | $364.09 | $364.09 | 4.12K |
| July 17, 2026 | $364.46 | $364.74 | $364.25 | $364.25 | $364.25 | 6.86K |
| July 17, 2026 | $364.65 | $364.78 | $364.39 | $364.65 | $364.65 | 4.17K |
| July 17, 2026 | $364.51 | $364.78 | $364.46 | $364.68 | $364.68 | 10.44K |
| July 17, 2026 | $364.28 | $364.42 | $364.12 | $364.38 | $364.38 | 3.35K |
| July 17, 2026 | $364.09 | $364.31 | $363.92 | $364.15 | $364.15 | 10.28K |
| July 17, 2026 | $364.05 | $364.05 | $363.86 | $363.92 | $363.92 | 2.70K |
| July 17, 2026 | $363.98 | $364.12 | $363.94 | $364.12 | $364.12 | 1.62K |
| July 17, 2026 | $364.20 | $364.23 | $363.75 | $364.01 | $364.01 | 7.48K |
| July 17, 2026 | $364.42 | $364.54 | $364.21 | $364.21 | $364.21 | 3.02K |
| July 17, 2026 | $364.54 | $364.68 | $364.32 | $364.42 | $364.42 | 4.32K |
| July 17, 2026 | $363.65 | $364.59 | $363.65 | $364.54 | $364.54 | 11.20K |
| July 17, 2026 | $363.90 | $364.08 | $363.76 | $363.76 | $363.76 | 4.67K |
| July 17, 2026 | $364.59 | $364.59 | $363.94 | $363.94 | $363.94 | 4.47K |
| July 17, 2026 | $364.27 | $364.44 | $364.27 | $364.39 | $364.39 | 3.08K |
| July 17, 2026 | $364.09 | $364.09 | $363.56 | $363.91 | $363.91 | 5.15K |
| July 17, 2026 | $364.56 | $364.63 | $363.95 | $364.36 | $364.36 | 6.40K |
| July 17, 2026 | $364.58 | $364.61 | $364.33 | $364.39 | $364.39 | 7.07K |
| July 17, 2026 | $364.45 | $364.46 | $364.28 | $364.45 | $364.45 | 4.87K |
| July 17, 2026 | $364.57 | $364.62 | $364.41 | $364.46 | $364.46 | 3.09K |
| July 17, 2026 | $364.24 | $364.43 | $364.23 | $364.33 | $364.33 | 1.77K |
| July 17, 2026 | $364.36 | $364.53 | $364.13 | $364.42 | $364.42 | 3.23K |
| July 17, 2026 | $364.52 | $364.52 | $364.30 | $364.35 | $364.35 | 4.41K |
| July 17, 2026 | $364.12 | $364.59 | $364.12 | $364.59 | $364.59 | 4.25K |
| July 17, 2026 | $364.08 | $364.19 | $364.05 | $364.14 | $364.14 | 6.24K |
| July 17, 2026 | $364.51 | $364.51 | $363.99 | $363.99 | $363.99 | 5.04K |
| July 17, 2026 | $364.26 | $364.88 | $364.26 | $364.54 | $364.54 | 7.37K |
| July 17, 2026 | $364.62 | $364.62 | $364.37 | $364.37 | $364.37 | 528.00 |
| July 17, 2026 | $364.24 | $364.62 | $364.18 | $364.52 | $364.52 | 3.98K |
| July 17, 2026 | $364.48 | $364.58 | $364.28 | $364.54 | $364.54 | 2.84K |
| July 17, 2026 | $364.46 | $364.61 | $364.34 | $364.50 | $364.50 | 4.28K |
| July 17, 2026 | $364.54 | $364.54 | $364.35 | $364.53 | $364.53 | 1.96K |
| July 17, 2026 | $364.64 | $364.65 | $364.51 | $364.54 | $364.54 | 1.59K |
| July 17, 2026 | $365.18 | $365.18 | $364.62 | $364.62 | $364.62 | 1.58K |
| July 17, 2026 | $364.79 | $365.04 | $364.70 | $365.00 | $365.00 | 4.92K |
| July 17, 2026 | $365.02 | $365.02 | $364.51 | $364.81 | $364.81 | 3.81K |
| July 17, 2026 | $365.24 | $365.24 | $364.83 | $364.91 | $364.91 | 3.19K |
| July 17, 2026 | $365.18 | $365.24 | $364.84 | $365.24 | $365.24 | 3.14K |
| July 17, 2026 | $365.30 | $365.30 | $365.00 | $365.08 | $365.08 | 2.18K |
| July 17, 2026 | $365.49 | $365.50 | $364.97 | $365.32 | $365.32 | 3.38K |
| July 17, 2026 | $365.47 | $365.85 | $365.36 | $365.73 | $365.73 | 4.54K |