American Century Ultra Fund - I Class
TWUIX · NASDAQ
Market closed$103.50$-1.96 (-1.86%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | — |
| July 16, 2026 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | — |
| July 15, 2026 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | — |
| July 13, 2026 | $106.92 | $106.92 | $106.92 | $106.92 | $106.92 | — |
| July 10, 2026 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | — |
| July 9, 2026 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | — |
| July 8, 2026 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | — |
| July 7, 2026 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | — |
| July 6, 2026 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | — |
| July 2, 2026 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | — |
| July 1, 2026 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | — |
| June 30, 2026 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | — |
| June 29, 2026 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | — |
| June 26, 2026 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | — |
| June 25, 2026 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | — |
| June 24, 2026 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | — |
| June 23, 2026 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | — |
| June 22, 2026 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | — |