Universal Health Services, Inc.
UHS · NYSE
Market closed$151.16$-2.38 (-1.55%)After hours $151.30 · +0.09%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 276.00 |
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 276.00 |
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 220.00 |
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 236.00 |
| July 17, 2026 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 236.00 |
| July 17, 2026 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 236.00 |
| July 17, 2026 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 236.00 |
| July 17, 2026 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 236.00 |
| July 17, 2026 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 236.00 |
| July 17, 2026 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 543.00 |
| July 17, 2026 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 543.00 |
| July 17, 2026 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 108.00 |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 143.00 |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 143.00 |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 25.00 |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 2.26K |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 86.21K |
| July 17, 2026 | $151.42 | $151.43 | $151.14 | $151.17 | $151.17 | 20.29K |
| July 17, 2026 | $151.43 | $151.43 | $151.33 | $151.43 | $151.43 | 17.99K |
| July 17, 2026 | $151.51 | $151.53 | $151.44 | $151.45 | $151.45 | 4.47K |
| July 17, 2026 | $151.36 | $151.59 | $151.36 | $151.52 | $151.52 | 9.44K |
| July 17, 2026 | $151.27 | $151.43 | $151.27 | $151.42 | $151.42 | 3.44K |
| July 17, 2026 | $151.39 | $151.39 | $151.34 | $151.35 | $151.35 | 1.69K |
| July 17, 2026 | $151.31 | $151.36 | $151.26 | $151.35 | $151.35 | 3.67K |
| July 17, 2026 | $151.29 | $151.29 | $151.25 | $151.25 | $151.25 | 3.45K |
| July 17, 2026 | $151.45 | $151.45 | $151.31 | $151.31 | $151.31 | 1.51K |
| July 17, 2026 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 2.10K |
| July 17, 2026 | $151.44 | $151.52 | $151.43 | $151.43 | $151.43 | 1.61K |
| July 17, 2026 | $151.41 | $151.51 | $151.41 | $151.51 | $151.51 | 2.54K |
| July 17, 2026 | $151.54 | $151.54 | $151.28 | $151.41 | $151.41 | 2.99K |
| July 17, 2026 | $151.61 | $151.69 | $151.40 | $151.55 | $151.55 | 2.76K |
| July 17, 2026 | $151.61 | $151.71 | $151.61 | $151.62 | $151.62 | 2.75K |
| July 17, 2026 | $151.58 | $151.61 | $151.51 | $151.61 | $151.61 | 2.21K |
| July 17, 2026 | $151.50 | $151.54 | $151.50 | $151.54 | $151.54 | 929.00 |
| July 17, 2026 | $151.58 | $151.58 | $151.51 | $151.54 | $151.54 | 2.27K |
| July 17, 2026 | $151.58 | $151.67 | $151.58 | $151.67 | $151.67 | 2.66K |
| July 17, 2026 | $151.29 | $151.55 | $151.27 | $151.55 | $151.55 | 2.36K |
| July 17, 2026 | $151.17 | $151.28 | $151.17 | $151.27 | $151.27 | 3.73K |
| July 17, 2026 | $151.11 | $151.11 | $151.10 | $151.11 | $151.11 | 279.00 |
| July 17, 2026 | $151.11 | $151.12 | $151.11 | $151.11 | $151.11 | 1.66K |
| July 17, 2026 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 759.00 |
| July 17, 2026 | $151.10 | $151.12 | $151.08 | $151.12 | $151.12 | 2.65K |
| July 17, 2026 | $151.14 | $151.14 | $151.08 | $151.10 | $151.10 | 2.00K |
| July 17, 2026 | $151.13 | $151.14 | $151.13 | $151.14 | $151.14 | 992.00 |
| July 17, 2026 | $151.11 | $151.14 | $151.11 | $151.14 | $151.14 | — |
| July 17, 2026 | $151.14 | $151.14 | $151.13 | $151.13 | $151.13 | 1.13K |
| July 17, 2026 | $151.24 | $151.24 | $151.22 | $151.24 | $151.24 | 736.00 |
| July 17, 2026 | $151.23 | $151.23 | $151.22 | $151.22 | $151.22 | 111.00 |
| July 17, 2026 | $151.15 | $151.28 | $151.15 | $151.25 | $151.25 | 2.78K |
| July 17, 2026 | $151.27 | $151.27 | $151.25 | $151.25 | $151.25 | 1.98K |
| July 17, 2026 | $151.26 | $151.32 | $151.26 | $151.32 | $151.32 | 980.00 |
| July 17, 2026 | $151.28 | $151.36 | $151.28 | $151.36 | $151.36 | 126.00 |
| July 17, 2026 | $151.38 | $151.38 | $151.21 | $151.36 | $151.36 | 1.75K |
| July 17, 2026 | $151.53 | $151.54 | $151.43 | $151.50 | $151.50 | 1.26K |
| July 17, 2026 | $151.45 | $151.52 | $151.45 | $151.52 | $151.52 | 1.50K |
| July 17, 2026 | $151.48 | $151.56 | $151.43 | $151.54 | $151.54 | 3.15K |
| July 17, 2026 | $151.38 | $151.45 | $151.38 | $151.45 | $151.45 | 807.00 |
| July 17, 2026 | $151.41 | $151.42 | $151.38 | $151.40 | $151.40 | 652.00 |
| July 17, 2026 | $151.49 | $151.50 | $151.38 | $151.38 | $151.38 | 1.58K |
| July 17, 2026 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 109.00 |
| July 17, 2026 | $151.45 | $151.53 | $151.45 | $151.52 | $151.52 | 1.81K |
| July 17, 2026 | $151.51 | $151.52 | $151.45 | $151.45 | $151.45 | 1.08K |
| July 17, 2026 | $151.50 | $151.52 | $151.47 | $151.52 | $151.52 | 550.00 |
| July 17, 2026 | $151.47 | $151.54 | $151.47 | $151.54 | $151.54 | 614.62 |
| July 17, 2026 | $151.44 | $151.47 | $151.44 | $151.47 | $151.47 | 249.38 |
| July 17, 2026 | $151.53 | $151.53 | $151.44 | $151.44 | $151.44 | 361.00 |
| July 17, 2026 | $151.52 | $151.53 | $151.44 | $151.50 | $151.50 | 675.00 |
| July 17, 2026 | $151.48 | $151.53 | $151.48 | $151.53 | $151.53 | 1.83K |
| July 17, 2026 | $151.65 | $151.66 | $151.56 | $151.56 | $151.56 | — |
| July 17, 2026 | $151.67 | $151.67 | $151.57 | $151.65 | $151.65 | 2.28K |
| July 17, 2026 | $151.68 | $151.68 | $151.64 | $151.65 | $151.65 | 1.46K |
| July 17, 2026 | $151.81 | $151.81 | $151.63 | $151.63 | $151.63 | 2.65K |
| July 17, 2026 | $151.75 | $151.91 | $151.74 | $151.91 | $151.91 | 968.00 |
| July 17, 2026 | $151.66 | $151.75 | $151.66 | $151.75 | $151.75 | 1.30K |
| July 17, 2026 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 52.00 |
| July 17, 2026 | $151.69 | $151.75 | $151.69 | $151.75 | $151.75 | 1.96K |
| July 17, 2026 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 1.44K |
| July 17, 2026 | $151.79 | $151.83 | $151.68 | $151.83 | $151.83 | 1.32K |
| July 17, 2026 | $151.66 | $151.68 | $151.66 | $151.68 | $151.68 | 5.00 |
| July 17, 2026 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 456.00 |
| July 17, 2026 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 243.00 |
| July 17, 2026 | $151.66 | $151.72 | $151.66 | $151.72 | $151.72 | 409.00 |
| July 17, 2026 | $151.67 | $151.67 | $151.54 | $151.67 | $151.67 | 349.00 |
| July 17, 2026 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 621.00 |
| July 17, 2026 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 596.00 |
| July 17, 2026 | $151.65 | $151.72 | $151.65 | $151.67 | $151.67 | 963.00 |
| July 17, 2026 | $151.68 | $151.68 | $151.59 | $151.67 | $151.67 | 350.00 |
| July 17, 2026 | $151.62 | $151.68 | $151.62 | $151.68 | $151.68 | 2.41K |
| July 17, 2026 | $151.63 | $151.68 | $151.63 | $151.68 | $151.68 | 71.40 |
| July 17, 2026 | $151.64 | $151.70 | $151.63 | $151.64 | $151.64 | 1.58K |
| July 17, 2026 | $151.76 | $151.83 | $151.70 | $151.77 | $151.77 | 4.88K |
| July 17, 2026 | $151.76 | $151.79 | $151.76 | $151.76 | $151.76 | 598.00 |
| July 17, 2026 | $151.77 | $151.85 | $151.77 | $151.85 | $151.85 | 545.00 |
| July 17, 2026 | $151.74 | $151.74 | $151.74 | $151.74 | $151.74 | 4.00 |
| July 17, 2026 | $151.75 | $151.78 | $151.75 | $151.76 | $151.76 | 866.00 |
| July 17, 2026 | $151.71 | $151.74 | $151.69 | $151.69 | $151.69 | 1.80K |
| July 17, 2026 | $151.67 | $151.69 | $151.67 | $151.69 | $151.69 | 271.00 |
| July 17, 2026 | $151.60 | $151.68 | $151.60 | $151.68 | $151.68 | 555.00 |
| July 17, 2026 | $151.61 | $151.61 | $151.60 | $151.60 | $151.60 | 304.00 |
| July 17, 2026 | $151.56 | $151.61 | $151.56 | $151.61 | $151.61 | 594.00 |
| July 17, 2026 | $151.46 | $151.58 | $151.46 | $151.56 | $151.56 | 1.69K |
| July 17, 2026 | $151.28 | $151.28 | $151.28 | $151.28 | $151.28 | 100.00 |
| July 17, 2026 | $151.36 | $151.48 | $151.24 | $151.28 | $151.28 | 9.20K |
| July 17, 2026 | $151.36 | $151.36 | $151.35 | $151.35 | $151.35 | 339.00 |
| July 17, 2026 | $151.36 | $151.42 | $151.36 | $151.36 | $151.36 | 327.89 |
| July 17, 2026 | $151.38 | $151.46 | $151.36 | $151.46 | $151.46 | 882.11 |
| July 17, 2026 | $151.17 | $151.34 | $151.17 | $151.34 | $151.34 | 1.58K |
| July 17, 2026 | $151.17 | $151.27 | $151.17 | $151.27 | $151.27 | 3.56K |
| July 17, 2026 | $151.17 | $151.17 | $151.15 | $151.17 | $151.17 | — |
| July 17, 2026 | $151.18 | $151.20 | $151.15 | $151.17 | $151.17 | 1.53K |
| July 17, 2026 | $151.23 | $151.25 | $151.19 | $151.25 | $151.25 | 328.91 |
| July 17, 2026 | $151.20 | $151.26 | $151.19 | $151.25 | $151.25 | 430.00 |
| July 17, 2026 | $151.32 | $151.32 | $151.24 | $151.26 | $151.26 | 1.44K |
| July 17, 2026 | $151.26 | $151.26 | $151.24 | $151.24 | $151.24 | — |
| July 17, 2026 | $151.26 | $151.27 | $151.21 | $151.26 | $151.26 | 717.00 |
| July 17, 2026 | $151.25 | $151.26 | $151.24 | $151.26 | $151.26 | 185.00 |
| July 17, 2026 | $151.24 | $151.25 | $151.24 | $151.25 | $151.25 | 9.00 |
| July 17, 2026 | $151.22 | $151.25 | $151.13 | $151.25 | $151.25 | 1.26K |
| July 17, 2026 | $151.21 | $151.21 | $151.10 | $151.21 | $151.21 | — |
| July 17, 2026 | $151.20 | $151.20 | $151.09 | $151.09 | $151.09 | 291.00 |
| July 17, 2026 | $151.05 | $151.12 | $151.02 | $151.02 | $151.02 | 1.47K |
| July 17, 2026 | $151.09 | $151.09 | $151.09 | $151.09 | $151.09 | 347.00 |
| July 17, 2026 | $151.00 | $151.18 | $151.00 | $151.09 | $151.09 | 1.57K |
| July 17, 2026 | $151.18 | $151.19 | $151.12 | $151.12 | $151.12 | 1.63K |
| July 17, 2026 | $151.27 | $151.28 | $151.19 | $151.19 | $151.19 | 1.23K |
| July 17, 2026 | $151.24 | $151.27 | $151.24 | $151.24 | $151.24 | 205.17 |
| July 17, 2026 | $151.27 | $151.36 | $151.27 | $151.36 | $151.36 | 361.00 |
| July 17, 2026 | $151.12 | $151.32 | $151.12 | $151.32 | $151.32 | 1.54K |
| July 17, 2026 | $151.12 | $151.19 | $151.12 | $151.19 | $151.19 | 501.00 |
| July 17, 2026 | $151.16 | $151.16 | $151.11 | $151.12 | $151.12 | 112.00 |
| July 17, 2026 | $151.07 | $151.09 | $151.07 | $151.09 | $151.09 | 2.48K |
| July 17, 2026 | $150.94 | $151.02 | $150.94 | $150.98 | $150.98 | 566.00 |
| July 17, 2026 | $151.18 | $151.18 | $151.01 | $151.01 | $151.01 | 1.23K |
| July 17, 2026 | $150.95 | $151.11 | $150.95 | $151.08 | $151.08 | 628.33 |
| July 17, 2026 | $151.00 | $151.02 | $150.95 | $150.95 | $150.95 | 768.67 |
| July 17, 2026 | $151.08 | $151.08 | $151.01 | $151.01 | $151.01 | 61.00 |
| July 17, 2026 | $151.04 | $151.08 | $151.04 | $151.07 | $151.07 | 1.23K |
| July 17, 2026 | $151.05 | $151.15 | $151.03 | $151.03 | $151.03 | — |
| July 17, 2026 | $151.04 | $151.14 | $151.04 | $151.14 | $151.14 | 1.79K |
| July 17, 2026 | $151.07 | $151.10 | $151.04 | $151.10 | $151.10 | 10.00 |
| July 17, 2026 | $151.26 | $151.26 | $151.06 | $151.07 | $151.07 | 1.80K |
| July 17, 2026 | $151.26 | $151.26 | $151.26 | $151.26 | $151.26 | 375.00 |
| July 17, 2026 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 605.00 |
| July 17, 2026 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 491.00 |
| July 17, 2026 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 428.00 |
| July 17, 2026 | $151.20 | $151.35 | $151.20 | $151.27 | $151.27 | 34.00 |
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 218.00 |
| July 17, 2026 | $151.23 | $151.30 | $151.20 | $151.20 | $151.20 | 647.00 |
| July 17, 2026 | $151.33 | $151.33 | $151.31 | $151.32 | $151.32 | 907.00 |
| July 17, 2026 | $151.37 | $151.37 | $151.32 | $151.32 | $151.32 | 1.52K |
| July 17, 2026 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | — |
| July 17, 2026 | $151.47 | $151.47 | $151.37 | $151.37 | $151.37 | 727.00 |
| July 17, 2026 | $151.47 | $151.47 | $151.46 | $151.47 | $151.47 | 941.00 |
| July 17, 2026 | $151.50 | $151.55 | $151.40 | $151.40 | $151.40 | — |
| July 17, 2026 | $151.41 | $151.48 | $151.41 | $151.41 | $151.41 | 817.00 |
| July 17, 2026 | $151.32 | $151.41 | $151.32 | $151.41 | $151.41 | 890.00 |
| July 17, 2026 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 630.00 |
| July 17, 2026 | $151.37 | $151.41 | $151.37 | $151.41 | $151.41 | 5.00 |
| July 17, 2026 | $151.39 | $151.39 | $151.35 | $151.39 | $151.39 | 766.00 |
| July 17, 2026 | $151.28 | $151.28 | $151.25 | $151.25 | $151.25 | 798.00 |
| July 17, 2026 | $151.28 | $151.28 | $151.25 | $151.25 | $151.25 | 2.01K |
| July 17, 2026 | $151.33 | $151.33 | $151.26 | $151.26 | $151.26 | 509.00 |
| July 17, 2026 | $151.30 | $151.33 | $151.30 | $151.33 | $151.33 | — |
| July 17, 2026 | $151.32 | $151.36 | $151.30 | $151.30 | $151.30 | 2.26K |
| July 17, 2026 | $151.45 | $151.48 | $151.36 | $151.36 | $151.36 | 208.00 |
| July 17, 2026 | $151.58 | $151.58 | $151.44 | $151.44 | $151.44 | 358.00 |
| July 17, 2026 | $151.58 | $151.58 | $151.55 | $151.55 | $151.55 | 840.00 |
| July 17, 2026 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 170.00 |
| July 17, 2026 | $151.55 | $151.60 | $151.55 | $151.58 | $151.58 | 1.08K |
| July 17, 2026 | $151.55 | $151.69 | $151.55 | $151.55 | $151.55 | — |
| July 17, 2026 | $151.59 | $151.69 | $151.57 | $151.57 | $151.57 | 426.00 |
| July 17, 2026 | $151.71 | $151.71 | $151.67 | $151.67 | $151.67 | 1.64K |
| July 17, 2026 | $151.74 | $151.74 | $151.62 | $151.69 | $151.69 | 312.00 |
| July 17, 2026 | $151.75 | $151.84 | $151.65 | $151.75 | $151.75 | 3.73K |
| July 17, 2026 | $151.68 | $151.85 | $151.67 | $151.67 | $151.67 | 963.00 |
| July 17, 2026 | $151.73 | $151.76 | $151.68 | $151.68 | $151.68 | — |
| July 17, 2026 | $151.62 | $151.76 | $151.62 | $151.68 | $151.68 | 179.00 |
| July 17, 2026 | $151.62 | $151.71 | $151.54 | $151.62 | $151.62 | 2.62K |
| July 17, 2026 | $151.70 | $151.70 | $151.49 | $151.60 | $151.60 | 1.87K |
| July 17, 2026 | $151.57 | $151.71 | $151.57 | $151.71 | $151.71 | 297.00 |
| July 17, 2026 | $151.71 | $151.71 | $151.57 | $151.57 | $151.57 | 700.00 |
| July 17, 2026 | $151.71 | $151.71 | $151.58 | $151.58 | $151.58 | 304.00 |
| July 17, 2026 | $151.62 | $151.68 | $151.62 | $151.62 | $151.62 | 1.08K |
| July 17, 2026 | $151.56 | $151.64 | $151.56 | $151.56 | $151.56 | 127.00 |
| July 17, 2026 | $151.56 | $151.64 | $151.56 | $151.64 | $151.64 | 776.00 |
| July 17, 2026 | $151.50 | $151.66 | $151.38 | $151.54 | $151.54 | 310.00 |
| July 17, 2026 | $151.41 | $151.43 | $151.38 | $151.43 | $151.43 | 1.75K |
| July 17, 2026 | $151.53 | $151.54 | $151.53 | $151.54 | $151.54 | 509.00 |
| July 17, 2026 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 398.00 |
| July 17, 2026 | $151.57 | $151.68 | $151.57 | $151.68 | $151.68 | 800.95 |
| July 17, 2026 | $151.60 | $151.66 | $151.60 | $151.61 | $151.61 | 311.05 |
| July 17, 2026 | $151.76 | $151.76 | $151.54 | $151.54 | $151.54 | 2.07K |
| July 17, 2026 | $151.67 | $151.67 | $151.65 | $151.65 | $151.65 | 83.00 |
| July 17, 2026 | $151.74 | $151.78 | $151.68 | $151.78 | $151.78 | 1.38K |
| July 17, 2026 | $151.82 | $151.83 | $151.74 | $151.74 | $151.74 | 281.00 |
| July 17, 2026 | $151.62 | $151.82 | $151.62 | $151.82 | $151.82 | 539.00 |
| July 17, 2026 | $151.62 | $151.87 | $151.62 | $151.70 | $151.70 | 1.13K |
| July 17, 2026 | $151.46 | $151.56 | $151.46 | $151.54 | $151.54 | 617.20 |
| July 17, 2026 | $151.46 | $151.54 | $151.46 | $151.46 | $151.46 | 295.00 |
| July 17, 2026 | $151.48 | $151.55 | $151.48 | $151.55 | $151.55 | 165.75 |
| July 17, 2026 | $151.58 | $151.58 | $151.47 | $151.48 | $151.48 | 153.87 |
| July 17, 2026 | $151.55 | $151.68 | $151.46 | $151.46 | $151.46 | 2.04K |
| July 17, 2026 | $151.68 | $151.68 | $151.55 | $151.55 | $151.55 | 242.00 |
| July 17, 2026 | $151.61 | $151.68 | $151.61 | $151.68 | $151.68 | 760.00 |
| July 17, 2026 | $151.66 | $151.68 | $151.66 | $151.68 | $151.68 | 16.00 |
| July 17, 2026 | $151.61 | $151.68 | $151.54 | $151.68 | $151.68 | 1.10K |
| July 17, 2026 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 734.00 |
| July 17, 2026 | $151.55 | $151.55 | $151.43 | $151.43 | $151.43 | 333.00 |
| July 17, 2026 | $151.47 | $151.47 | $151.37 | $151.37 | $151.37 | 661.00 |
| July 17, 2026 | $151.46 | $151.46 | $151.28 | $151.35 | $151.35 | 2.84K |
| July 17, 2026 | $151.62 | $151.62 | $151.56 | $151.57 | $151.57 | 345.00 |
| July 17, 2026 | $151.56 | $151.61 | $151.56 | $151.61 | $151.61 | 766.00 |
| July 17, 2026 | $151.48 | $151.56 | $151.48 | $151.56 | $151.56 | 1.14K |
| July 17, 2026 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 76.00 |
| July 17, 2026 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 502.00 |
| July 17, 2026 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 371.00 |
| July 17, 2026 | $151.45 | $151.45 | $151.43 | $151.43 | $151.43 | 1.81K |
| July 17, 2026 | $151.28 | $151.41 | $151.28 | $151.34 | $151.34 | 1.93K |
| July 17, 2026 | $151.16 | $151.16 | $151.16 | $151.16 | $151.16 | 731.00 |
| July 17, 2026 | $151.25 | $151.25 | $151.16 | $151.16 | $151.16 | 143.00 |
| July 17, 2026 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 268.00 |
| July 17, 2026 | $151.18 | $151.18 | $151.14 | $151.14 | $151.14 | 284.00 |
| July 17, 2026 | $151.20 | $151.25 | $151.10 | $151.10 | $151.10 | 1.74K |
| July 17, 2026 | $151.25 | $151.25 | $151.20 | $151.20 | $151.20 | 430.00 |
| July 17, 2026 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 274.00 |
| July 17, 2026 | $151.24 | $151.26 | $151.24 | $151.26 | $151.26 | 99.00 |
| July 17, 2026 | $151.24 | $151.30 | $151.19 | $151.24 | $151.24 | 329.00 |
| July 17, 2026 | $151.29 | $151.29 | $151.24 | $151.24 | $151.24 | — |
| July 17, 2026 | $151.24 | $151.29 | $151.24 | $151.29 | $151.29 | 272.00 |
| July 17, 2026 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 35.00 |
| July 17, 2026 | $151.20 | $151.32 | $151.20 | $151.32 | $151.32 | 227.00 |
| July 17, 2026 | $151.19 | $151.19 | $151.11 | $151.11 | $151.11 | 333.00 |
| July 17, 2026 | $151.27 | $151.32 | $151.27 | $151.32 | $151.32 | 9.00 |
| July 17, 2026 | $151.22 | $151.22 | $151.14 | $151.14 | $151.14 | 2.83K |
| July 17, 2026 | $151.22 | $151.22 | $151.22 | $151.22 | $151.22 | 1.00 |
| July 17, 2026 | $151.33 | $151.33 | $151.28 | $151.28 | $151.28 | 1.78K |
| July 17, 2026 | $151.43 | $151.43 | $151.36 | $151.36 | $151.36 | 1.25K |
| July 17, 2026 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 946.00 |
| July 17, 2026 | $151.54 | $151.54 | $151.45 | $151.45 | $151.45 | 1.42K |
| July 17, 2026 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 5.00 |
| July 17, 2026 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 172.00 |
| July 17, 2026 | $151.29 | $151.29 | $151.17 | $151.17 | $151.17 | 255.00 |
| July 17, 2026 | $151.12 | $151.28 | $151.12 | $151.28 | $151.28 | — |
| July 17, 2026 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 483.00 |
| July 17, 2026 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 1.00 |
| July 17, 2026 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 1.00 |
| July 17, 2026 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 532.00 |
| July 17, 2026 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 108.00 |
| July 17, 2026 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 641.00 |
| July 17, 2026 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 658.00 |
| July 17, 2026 | $151.36 | $151.51 | $151.36 | $151.51 | $151.51 | 360.00 |
| July 17, 2026 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 643.00 |
| July 17, 2026 | $151.24 | $151.27 | $151.23 | $151.27 | $151.27 | 2.91K |
| July 17, 2026 | $151.37 | $151.38 | $151.25 | $151.35 | $151.35 | 1.36K |
| July 17, 2026 | $151.53 | $151.53 | $151.38 | $151.38 | $151.38 | 567.00 |
| July 17, 2026 | $151.61 | $151.61 | $151.61 | $151.61 | $151.61 | 720.00 |
| July 17, 2026 | $151.81 | $151.83 | $151.81 | $151.83 | $151.83 | 991.00 |
| July 17, 2026 | $151.77 | $151.77 | $151.68 | $151.68 | $151.68 | — |
| July 17, 2026 | $151.63 | $151.65 | $151.63 | $151.65 | $151.65 | 515.00 |
| July 17, 2026 | $151.47 | $151.57 | $151.40 | $151.57 | $151.57 | 731.00 |
| July 17, 2026 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 1.35K |
| July 17, 2026 | $151.55 | $151.55 | $151.38 | $151.38 | $151.38 | 514.00 |
| July 17, 2026 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 218.00 |
| July 17, 2026 | $151.51 | $151.60 | $151.46 | $151.48 | $151.48 | 1.21K |
| July 17, 2026 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 827.00 |
| July 17, 2026 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 760.00 |
| July 17, 2026 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 830.00 |
| July 17, 2026 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 286.00 |
| July 17, 2026 | $151.34 | $151.45 | $151.18 | $151.45 | $151.45 | 5.46K |
| July 17, 2026 | $151.47 | $151.53 | $151.47 | $151.53 | $151.53 | 630.00 |
| July 17, 2026 | $151.35 | $151.44 | $151.35 | $151.44 | $151.44 | 775.00 |
| July 17, 2026 | $151.50 | $151.55 | $151.44 | $151.44 | $151.44 | 1.20K |
| July 17, 2026 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 1.11K |
| July 17, 2026 | $151.51 | $151.56 | $151.51 | $151.56 | $151.56 | — |
| July 17, 2026 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 82.00 |
| July 17, 2026 | $151.49 | $151.49 | $151.48 | $151.48 | $151.48 | 42.00 |
| July 17, 2026 | $151.48 | $151.48 | $151.48 | $151.48 | $151.48 | 2.00 |
| July 17, 2026 | $151.57 | $151.57 | $151.57 | $151.57 | $151.57 | 30.00 |
| July 17, 2026 | $151.54 | $151.64 | $151.54 | $151.64 | $151.64 | 4.76K |
| July 17, 2026 | $151.51 | $151.51 | $151.51 | $151.51 | $151.51 | 379.00 |
| July 17, 2026 | $151.68 | $151.68 | $151.65 | $151.65 | $151.65 | 1.23K |
| July 17, 2026 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 7.00 |
| July 17, 2026 | $152.06 | $152.06 | $151.82 | $151.89 | $151.89 | 1.75K |
| July 17, 2026 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 546.00 |
| July 17, 2026 | $152.29 | $152.30 | $152.12 | $152.21 | $152.21 | 831.00 |
| July 17, 2026 | $152.26 | $152.26 | $152.05 | $152.05 | $152.05 | 475.00 |
| July 17, 2026 | $152.28 | $152.28 | $152.24 | $152.28 | $152.28 | 587.00 |
| July 17, 2026 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 7.00 |
| July 17, 2026 | $152.13 | $152.14 | $152.13 | $152.14 | $152.14 | 562.00 |
| July 17, 2026 | $152.16 | $152.16 | $152.11 | $152.13 | $152.13 | 2.75K |
| July 17, 2026 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 574.00 |
| July 17, 2026 | $152.32 | $152.36 | $152.26 | $152.30 | $152.30 | 1.14K |
| July 17, 2026 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 17.00 |
| July 17, 2026 | $152.17 | $152.22 | $152.17 | $152.17 | $152.17 | 1.53K |
| July 17, 2026 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 1.00 |
| July 17, 2026 | $152.42 | $152.42 | $152.42 | $152.42 | $152.42 | 716.00 |
| July 17, 2026 | $152.40 | $152.54 | $152.40 | $152.54 | $152.54 | 3.25K |
| July 17, 2026 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 941.00 |
| July 17, 2026 | $152.46 | $152.46 | $152.46 | $152.46 | $152.46 | — |
| July 17, 2026 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 635.00 |