UnitedHealth Group Incorporated
UNH · NYSE
Market closed$426.09$2.71 (+0.64%)After hours $427.00 · +0.21%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $427.25 | $427.25 | $427.00 | $427.00 | $427.00 | 384.00 |
| July 17, 2026 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 128.00 |
| July 17, 2026 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 128.00 |
| July 17, 2026 | $426.14 | $426.14 | $426.14 | $426.14 | $426.14 | 458.00 |
| July 17, 2026 | $426.80 | $426.80 | $426.80 | $426.80 | $426.80 | 916.00 |
| July 17, 2026 | $426.80 | $426.80 | $426.80 | $426.80 | $426.80 | 458.00 |
| July 17, 2026 | $426.95 | $427.00 | $426.95 | $427.00 | $427.00 | 916.00 |
| July 17, 2026 | $426.01 | $426.85 | $426.01 | $426.85 | $426.85 | 916.00 |
| July 17, 2026 | $427.00 | $427.00 | $427.00 | $427.00 | $427.00 | 942.00 |
| July 17, 2026 | $426.20 | $426.20 | $426.20 | $426.20 | $426.20 | 2.39K |
| July 17, 2026 | $426.50 | $426.50 | $426.20 | $426.20 | $426.20 | 792.00 |
| July 17, 2026 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 264.00 |
| July 17, 2026 | $426.65 | $426.65 | $426.01 | $426.01 | $426.01 | 528.00 |
| July 17, 2026 | $426.64 | $427.00 | $426.62 | $426.65 | $426.65 | 599.00 |
| July 17, 2026 | $426.85 | $426.85 | $426.60 | $426.60 | $426.60 | 5.76K |
| July 17, 2026 | $427.75 | $427.75 | $427.75 | $427.75 | $427.75 | 425.00 |
| July 17, 2026 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 425.00 |
| July 17, 2026 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 425.00 |
| July 17, 2026 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 850.00 |
| July 17, 2026 | $426.92 | $426.92 | $426.59 | $426.59 | $426.59 | 850.00 |
| July 17, 2026 | $426.50 | $426.50 | $426.50 | $426.50 | $426.50 | 1.38K |
| July 17, 2026 | $426.60 | $426.60 | $426.60 | $426.60 | $426.60 | 274.00 |
| July 17, 2026 | $425.47 | $425.47 | $425.47 | $425.47 | $425.47 | 1.74K |
| July 17, 2026 | $425.47 | $425.50 | $425.47 | $425.50 | $425.50 | 2.50K |
| July 17, 2026 | $425.40 | $425.48 | $425.40 | $425.48 | $425.48 | 1.87K |
| July 17, 2026 | $425.48 | $425.48 | $425.48 | $425.48 | $425.48 | 312.00 |
| July 17, 2026 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 567.00 |
| July 17, 2026 | $425.49 | $425.50 | $425.46 | $425.50 | $425.50 | 3.30K |
| July 17, 2026 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 1.10K |
| July 17, 2026 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 1.10K |
| July 17, 2026 | $425.49 | $425.49 | $425.49 | $425.49 | $425.49 | 1.10K |
| July 17, 2026 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 906.00 |
| July 17, 2026 | $425.50 | $425.50 | $425.50 | $425.50 | $425.50 | 2.22K |
| July 17, 2026 | $425.23 | $425.23 | $425.23 | $425.23 | $425.23 | 2.22K |
| July 17, 2026 | $425.42 | $425.42 | $425.23 | $425.23 | $425.23 | 4.56K |
| July 17, 2026 | $425.49 | $425.49 | $425.45 | $425.45 | $425.45 | 1.23K |
| July 17, 2026 | $425.26 | $425.26 | $425.26 | $425.26 | $425.26 | 617.00 |
| July 17, 2026 | $425.23 | $425.23 | $425.23 | $425.23 | $425.23 | 866.00 |
| July 17, 2026 | $425.23 | $425.23 | $425.23 | $425.23 | $425.23 | 1.65K |
| July 17, 2026 | $425.45 | $425.45 | $425.45 | $425.45 | $425.45 | 1.26K |
| July 17, 2026 | $425.48 | $425.48 | $425.48 | $425.48 | $425.48 | 1.27K |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 2.63K |
| July 17, 2026 | $425.70 | $425.70 | $425.09 | $425.30 | $425.30 | 10.54K |
| July 17, 2026 | $425.30 | $425.30 | $425.23 | $425.23 | $425.23 | 2.56K |
| July 17, 2026 | $425.41 | $425.41 | $425.41 | $425.41 | $425.41 | 823.00 |
| July 17, 2026 | $425.48 | $425.48 | $425.48 | $425.48 | $425.48 | 1.00 |
| July 17, 2026 | $425.49 | $425.49 | $425.39 | $425.39 | $425.39 | 2.14K |
| July 17, 2026 | $425.30 | $425.30 | $425.30 | $425.30 | $425.30 | 894.00 |
| July 17, 2026 | $425.39 | $425.39 | $425.39 | $425.39 | $425.39 | 98.00 |
| July 17, 2026 | $425.39 | $425.39 | $425.14 | $425.14 | $425.14 | 508.00 |
| July 17, 2026 | $425.50 | $425.50 | $425.21 | $425.21 | $425.21 | 279.00 |
| July 17, 2026 | $425.20 | $425.20 | $425.12 | $425.12 | $425.12 | 186.00 |
| July 17, 2026 | $425.49 | $425.49 | $425.14 | $425.14 | $425.14 | 382.00 |
| July 17, 2026 | $425.36 | $425.36 | $425.36 | $425.36 | $425.36 | 7.00 |
| July 17, 2026 | $425.40 | $425.40 | $425.14 | $425.14 | $425.14 | 580.00 |
| July 17, 2026 | $425.52 | $425.52 | $425.52 | $425.52 | $425.52 | 440.00 |
| July 17, 2026 | $426.09 | $426.09 | $425.00 | $425.00 | $425.00 | 880.00 |
| July 17, 2026 | $426.00 | $426.00 | $426.00 | $426.00 | $426.00 | 19.00 |
| July 17, 2026 | $425.78 | $425.78 | $425.78 | $425.78 | $425.78 | 19.00 |
| July 17, 2026 | $425.10 | $425.10 | $425.10 | $425.10 | $425.10 | 530.00 |
| July 17, 2026 | $425.39 | $425.39 | $425.39 | $425.39 | $425.39 | 87.00 |
| July 17, 2026 | $425.99 | $425.99 | $425.99 | $425.99 | $425.99 | 91.00 |
| July 17, 2026 | $425.08 | $425.56 | $425.08 | $425.56 | $425.56 | 182.00 |
| July 17, 2026 | $425.08 | $426.09 | $425.08 | $426.09 | $426.09 | 182.00 |
| July 17, 2026 | $425.27 | $426.07 | $425.27 | $426.07 | $426.07 | 182.00 |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 91.00 |
| July 17, 2026 | $425.70 | $427.01 | $425.70 | $427.01 | $427.01 | 182.00 |
| July 17, 2026 | $425.70 | $425.70 | $423.28 | $423.28 | $423.28 | 182.00 |
| July 17, 2026 | $427.50 | $427.50 | $427.50 | $427.50 | $427.50 | 91.00 |
| July 17, 2026 | $426.09 | $426.09 | $425.70 | $425.70 | $425.70 | 113.00 |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 1.86K |
| July 17, 2026 | $425.85 | $426.00 | $425.85 | $426.00 | $426.00 | 3.72K |
| July 17, 2026 | $425.88 | $425.88 | $425.80 | $425.80 | $425.80 | 3.72K |
| July 17, 2026 | $425.82 | $425.92 | $425.82 | $425.92 | $425.92 | 3.72K |
| July 17, 2026 | $425.51 | $425.51 | $425.51 | $425.51 | $425.51 | 1.86K |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 1.86K |
| July 17, 2026 | $426.09 | $426.09 | $425.16 | $425.50 | $425.50 | 5.58K |
| July 17, 2026 | $425.46 | $425.86 | $425.20 | $425.20 | $425.20 | 8.24K |
| July 17, 2026 | $425.88 | $425.88 | $425.88 | $425.88 | $425.88 | 404.00 |
| July 17, 2026 | $425.78 | $425.78 | $425.56 | $425.56 | $425.56 | 1.59K |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 1.59K |
| July 17, 2026 | $425.98 | $425.98 | $425.00 | $425.00 | $425.00 | 3.97K |
| July 17, 2026 | $425.90 | $426.00 | $425.88 | $425.88 | $425.88 | 4.78K |
| July 17, 2026 | $426.00 | $426.09 | $425.50 | $425.93 | $425.93 | 3.90K |
| July 17, 2026 | $425.52 | $425.92 | $425.52 | $425.92 | $425.92 | 1.50K |
| July 17, 2026 | $426.09 | $426.09 | $426.09 | $426.09 | $426.09 | 1.24M |
| July 17, 2026 | $427.68 | $427.70 | $426.30 | $426.30 | $426.30 | 150.73K |
| July 17, 2026 | $426.26 | $427.58 | $426.15 | $427.58 | $427.58 | 54.01K |
| July 17, 2026 | $427.16 | $427.16 | $426.54 | $426.87 | $426.87 | 54.05K |
| July 17, 2026 | $427.33 | $427.40 | $427.01 | $427.02 | $427.02 | 34.55K |
| July 17, 2026 | $426.78 | $427.46 | $426.78 | $426.84 | $426.84 | 54.33K |
| July 17, 2026 | $427.29 | $427.46 | $426.85 | $426.85 | $426.85 | 52.75K |
| July 17, 2026 | $427.92 | $428.30 | $427.92 | $428.27 | $428.27 | 14.80K |
| July 17, 2026 | $428.49 | $428.50 | $428.27 | $428.27 | $428.27 | 10.09K |
| July 17, 2026 | $427.97 | $428.08 | $427.65 | $428.05 | $428.05 | 21.37K |
| July 17, 2026 | $427.61 | $427.92 | $427.59 | $427.80 | $427.80 | 10.54K |
| July 17, 2026 | $427.10 | $427.29 | $427.01 | $427.01 | $427.01 | 9.07K |
| July 17, 2026 | $427.07 | $427.37 | $427.07 | $427.21 | $427.21 | 11.95K |
| July 17, 2026 | $427.35 | $427.47 | $427.20 | $427.37 | $427.37 | 9.92K |
| July 17, 2026 | $428.10 | $428.10 | $427.20 | $427.29 | $427.29 | 19.55K |
| July 17, 2026 | $428.86 | $428.86 | $427.80 | $427.99 | $427.99 | 22.48K |
| July 17, 2026 | $429.16 | $429.40 | $429.02 | $429.02 | $429.02 | 14.04K |
| July 17, 2026 | $428.78 | $429.19 | $428.53 | $429.19 | $429.19 | 15.59K |
| July 17, 2026 | $429.28 | $429.36 | $429.02 | $429.23 | $429.23 | 12.31K |
| July 17, 2026 | $430.47 | $430.65 | $430.46 | $430.55 | $430.55 | 11.87K |
| July 17, 2026 | $430.29 | $430.49 | $430.11 | $430.17 | $430.17 | 11.87K |
| July 17, 2026 | $430.08 | $430.80 | $430.00 | $430.55 | $430.55 | 11.34K |
| July 17, 2026 | $430.04 | $430.28 | $430.04 | $430.26 | $430.26 | 9.37K |
| July 17, 2026 | $429.82 | $429.95 | $429.75 | $429.75 | $429.75 | 251.95K |
| July 17, 2026 | $430.38 | $430.40 | $429.78 | $429.94 | $429.94 | 9.78K |
| July 17, 2026 | $430.66 | $430.71 | $430.58 | $430.65 | $430.65 | 4.86K |
| July 17, 2026 | $430.83 | $430.87 | $430.74 | $430.74 | $430.74 | 8.64K |
| July 17, 2026 | $431.39 | $431.39 | $431.05 | $431.11 | $431.11 | 4.16K |
| July 17, 2026 | $431.01 | $431.52 | $431.01 | $431.31 | $431.31 | 9.88K |
| July 17, 2026 | $430.75 | $430.92 | $430.42 | $430.42 | $430.42 | 14.47K |
| July 17, 2026 | $431.01 | $431.02 | $430.39 | $430.39 | $430.39 | 10.04K |
| July 17, 2026 | $431.19 | $431.46 | $430.96 | $431.16 | $431.16 | 7.76K |
| July 17, 2026 | $431.73 | $431.84 | $431.50 | $431.50 | $431.50 | 13.09K |
| July 17, 2026 | $431.55 | $431.56 | $431.22 | $431.48 | $431.48 | 10.42K |
| July 17, 2026 | $432.02 | $432.19 | $431.81 | $431.81 | $431.81 | 13.93K |
| July 17, 2026 | $431.48 | $431.84 | $431.48 | $431.84 | $431.84 | 7.40K |
| July 17, 2026 | $431.78 | $431.87 | $431.78 | $431.84 | $431.84 | 5.94K |
| July 17, 2026 | $432.92 | $432.92 | $432.30 | $432.30 | $432.30 | 19.59K |
| July 17, 2026 | $433.50 | $433.57 | $433.17 | $433.18 | $433.18 | 8.17K |
| July 17, 2026 | $434.12 | $434.16 | $433.88 | $433.88 | $433.88 | 19.56K |
| July 17, 2026 | $434.10 | $434.24 | $433.74 | $433.74 | $433.74 | 6.02K |
| July 17, 2026 | $434.38 | $434.52 | $434.38 | $434.40 | $434.40 | 8.62K |
| July 17, 2026 | $434.39 | $434.41 | $434.20 | $434.41 | $434.41 | 6.22K |
| July 17, 2026 | $434.19 | $434.20 | $434.18 | $434.19 | $434.19 | 2.46K |
| July 17, 2026 | $434.37 | $434.45 | $434.26 | $434.26 | $434.26 | 3.53K |
| July 17, 2026 | $434.29 | $434.38 | $434.24 | $434.38 | $434.38 | 4.42K |
| July 17, 2026 | $434.28 | $434.28 | $433.93 | $434.25 | $434.25 | 43.33K |
| July 17, 2026 | $434.64 | $434.81 | $434.60 | $434.69 | $434.69 | 8.10K |
| July 17, 2026 | $434.50 | $434.83 | $434.50 | $434.72 | $434.72 | 12.66K |
| July 17, 2026 | $434.78 | $434.78 | $434.60 | $434.78 | $434.78 | 9.44K |
| July 17, 2026 | $434.77 | $434.77 | $434.55 | $434.58 | $434.58 | 6.50K |
| July 17, 2026 | $434.73 | $434.80 | $434.62 | $434.75 | $434.75 | 4.26K |
| July 17, 2026 | $434.44 | $434.67 | $434.44 | $434.67 | $434.67 | 4.39K |
| July 17, 2026 | $434.60 | $434.71 | $434.45 | $434.65 | $434.65 | 7.33K |
| July 17, 2026 | $435.40 | $435.40 | $435.12 | $435.24 | $435.24 | 4.70K |
| July 17, 2026 | $434.85 | $434.89 | $434.70 | $434.75 | $434.75 | 3.48K |
| July 17, 2026 | $434.37 | $434.88 | $434.37 | $434.74 | $434.74 | 7.80K |
| July 17, 2026 | $434.22 | $434.50 | $434.11 | $434.50 | $434.50 | 8.39K |
| July 17, 2026 | $434.55 | $434.66 | $434.24 | $434.32 | $434.32 | 5.96K |
| July 17, 2026 | $434.72 | $434.72 | $434.49 | $434.70 | $434.70 | 4.06K |
| July 17, 2026 | $434.14 | $434.58 | $434.14 | $434.58 | $434.58 | 5.41K |
| July 17, 2026 | $434.31 | $434.39 | $434.14 | $434.23 | $434.23 | 6.80K |
| July 17, 2026 | $434.49 | $434.69 | $434.44 | $434.44 | $434.44 | 6.67K |
| July 17, 2026 | $434.41 | $434.58 | $434.30 | $434.55 | $434.55 | 2.51K |
| July 17, 2026 | $434.62 | $434.86 | $434.30 | $434.64 | $434.64 | 16.72K |
| July 17, 2026 | $434.22 | $434.25 | $434.00 | $434.05 | $434.05 | 36.04K |
| July 17, 2026 | $434.83 | $434.90 | $434.16 | $434.27 | $434.27 | 8.55K |
| July 17, 2026 | $434.69 | $434.79 | $434.64 | $434.66 | $434.66 | 18.99K |
| July 17, 2026 | $434.66 | $434.71 | $434.36 | $434.70 | $434.70 | 5.82K |
| July 17, 2026 | $435.19 | $435.35 | $435.05 | $435.23 | $435.23 | 19.94K |
| July 17, 2026 | $435.42 | $435.77 | $435.05 | $435.16 | $435.16 | 38.50K |
| July 17, 2026 | $434.82 | $434.82 | $434.43 | $434.76 | $434.76 | 20.46K |
| July 17, 2026 | $434.81 | $435.01 | $434.81 | $434.84 | $434.84 | 8.76K |
| July 17, 2026 | $434.89 | $435.14 | $434.89 | $435.04 | $435.04 | 10.53K |
| July 17, 2026 | $434.49 | $434.68 | $434.45 | $434.50 | $434.50 | 21.48K |
| July 17, 2026 | $434.11 | $435.48 | $434.11 | $435.31 | $435.31 | 23.53K |
| July 17, 2026 | $434.00 | $434.19 | $433.84 | $433.84 | $433.84 | 51.71K |
| July 17, 2026 | $433.69 | $433.88 | $433.69 | $433.82 | $433.82 | 16.68K |
| July 17, 2026 | $433.58 | $433.61 | $433.33 | $433.60 | $433.60 | 13.96K |
| July 17, 2026 | $433.29 | $433.50 | $433.29 | $433.35 | $433.35 | 10.79K |
| July 17, 2026 | $433.13 | $433.13 | $432.90 | $433.04 | $433.04 | 9.52K |
| July 17, 2026 | $432.60 | $432.72 | $432.59 | $432.64 | $432.64 | 4.74K |
| July 17, 2026 | $433.02 | $433.18 | $432.84 | $433.18 | $433.18 | 18.26K |
| July 17, 2026 | $432.75 | $432.86 | $432.73 | $432.79 | $432.79 | 4.87K |
| July 17, 2026 | $432.98 | $432.98 | $432.76 | $432.76 | $432.76 | 3.34K |
| July 17, 2026 | $432.81 | $433.18 | $432.80 | $432.80 | $432.80 | 27.44K |
| July 17, 2026 | $432.49 | $432.94 | $432.45 | $432.84 | $432.84 | 10.13K |
| July 17, 2026 | $432.56 | $432.56 | $432.39 | $432.51 | $432.51 | 7.33K |
| July 17, 2026 | $432.74 | $432.84 | $432.57 | $432.59 | $432.59 | 7.39K |
| July 17, 2026 | $432.94 | $433.12 | $432.67 | $432.70 | $432.70 | 8.32K |
| July 17, 2026 | $432.74 | $433.19 | $432.74 | $433.05 | $433.05 | 8.60K |
| July 17, 2026 | $432.55 | $432.93 | $432.55 | $432.92 | $432.92 | 4.52K |
| July 17, 2026 | $432.80 | $433.25 | $432.72 | $433.11 | $433.11 | 10.99K |
| July 17, 2026 | $432.30 | $432.75 | $432.30 | $432.63 | $432.63 | 9.04K |
| July 17, 2026 | $432.51 | $432.51 | $432.21 | $432.42 | $432.42 | 6.59K |
| July 17, 2026 | $432.47 | $432.64 | $432.40 | $432.45 | $432.45 | 8.84K |
| July 17, 2026 | $432.67 | $433.26 | $432.67 | $433.26 | $433.26 | 24.16K |
| July 17, 2026 | $432.24 | $432.60 | $432.23 | $432.41 | $432.41 | 6.43K |
| July 17, 2026 | $432.62 | $432.66 | $432.18 | $432.18 | $432.18 | 19.10K |
| July 17, 2026 | $432.08 | $432.25 | $432.08 | $432.25 | $432.25 | 1.67K |
| July 17, 2026 | $432.10 | $432.12 | $431.84 | $431.86 | $431.86 | 5.82K |
| July 17, 2026 | $431.74 | $432.27 | $431.74 | $432.27 | $432.27 | 5.50K |
| July 17, 2026 | $431.60 | $432.14 | $431.60 | $431.87 | $431.87 | 36.71K |
| July 17, 2026 | $431.87 | $431.87 | $431.33 | $431.39 | $431.39 | 7.69K |
| July 17, 2026 | $432.47 | $432.47 | $432.29 | $432.29 | $432.29 | 4.80K |
| July 17, 2026 | $432.90 | $433.03 | $432.90 | $432.98 | $432.98 | 4.14K |
| July 17, 2026 | $432.56 | $432.57 | $432.56 | $432.57 | $432.57 | 9.62K |
| July 17, 2026 | $432.56 | $432.72 | $432.39 | $432.39 | $432.39 | 5.90K |
| July 17, 2026 | $432.40 | $432.77 | $432.32 | $432.32 | $432.32 | 9.28K |
| July 17, 2026 | $432.75 | $433.00 | $432.75 | $432.94 | $432.94 | 5.18K |
| July 17, 2026 | $432.76 | $433.32 | $432.76 | $433.21 | $433.21 | 16.95K |
| July 17, 2026 | $432.56 | $432.56 | $432.47 | $432.47 | $432.47 | 82.00 |
| July 17, 2026 | $432.68 | $433.01 | $432.65 | $432.68 | $432.68 | 16.11K |
| July 17, 2026 | $431.46 | $431.74 | $431.42 | $431.42 | $431.42 | 17.46K |
| July 17, 2026 | $431.18 | $431.18 | $430.93 | $430.95 | $430.95 | 5.08K |
| July 17, 2026 | $431.16 | $431.26 | $431.16 | $431.20 | $431.20 | 5.94K |
| July 17, 2026 | $431.66 | $431.77 | $430.71 | $430.71 | $430.71 | 15.66K |
| July 17, 2026 | $431.83 | $432.20 | $431.79 | $432.17 | $432.17 | 6.66K |
| July 17, 2026 | $430.84 | $431.50 | $430.84 | $431.40 | $431.40 | 13.41K |
| July 17, 2026 | $431.23 | $431.23 | $430.88 | $430.88 | $430.88 | 14.94K |
| July 17, 2026 | $431.48 | $431.56 | $430.98 | $430.98 | $430.98 | 8.75K |
| July 17, 2026 | $431.20 | $431.20 | $431.08 | $431.09 | $431.09 | 4.37K |
| July 17, 2026 | $431.38 | $431.38 | $431.31 | $431.31 | $431.31 | 4.00K |
| July 17, 2026 | $431.60 | $431.60 | $431.33 | $431.47 | $431.47 | 5.18K |
| July 17, 2026 | $431.85 | $432.44 | $431.85 | $432.41 | $432.41 | 19.86K |
| July 17, 2026 | $431.00 | $431.59 | $431.00 | $431.51 | $431.51 | 5.87K |
| July 17, 2026 | $430.81 | $431.23 | $430.81 | $431.09 | $431.09 | 3.86K |
| July 17, 2026 | $430.65 | $430.79 | $430.50 | $430.69 | $430.69 | 12.36K |
| July 17, 2026 | $430.24 | $431.49 | $429.93 | $431.25 | $431.25 | 21.85K |
| July 17, 2026 | $430.66 | $430.66 | $430.13 | $430.38 | $430.38 | 12.17K |
| July 17, 2026 | $431.33 | $431.46 | $431.22 | $431.22 | $431.22 | 9.13K |
| July 17, 2026 | $430.95 | $431.28 | $430.95 | $431.28 | $431.28 | 8.39K |
| July 17, 2026 | $430.79 | $431.18 | $430.75 | $431.00 | $431.00 | 8.28K |
| July 17, 2026 | $430.98 | $431.33 | $430.68 | $430.68 | $430.68 | 50.30K |
| July 17, 2026 | $430.15 | $431.30 | $429.97 | $431.20 | $431.20 | 29.75K |
| July 17, 2026 | $430.08 | $430.21 | $430.08 | $430.10 | $430.10 | 11.00K |
| July 17, 2026 | $429.36 | $430.30 | $429.36 | $430.13 | $430.13 | 16.34K |
| July 17, 2026 | $429.48 | $429.50 | $429.13 | $429.13 | $429.13 | 7.55K |
| July 17, 2026 | $428.64 | $428.80 | $428.64 | $428.68 | $428.68 | 4.86K |
| July 17, 2026 | $429.13 | $429.28 | $428.50 | $428.50 | $428.50 | 8.30K |
| July 17, 2026 | $428.63 | $428.63 | $428.29 | $428.35 | $428.35 | 13.07K |
| July 17, 2026 | $428.48 | $428.69 | $428.20 | $428.20 | $428.20 | 6.84K |
| July 17, 2026 | $428.35 | $428.69 | $428.17 | $428.43 | $428.43 | 14.76K |
| July 17, 2026 | $428.22 | $428.98 | $428.22 | $428.92 | $428.92 | 7.31K |
| July 17, 2026 | $427.84 | $428.21 | $427.41 | $428.21 | $428.21 | 11.66K |
| July 17, 2026 | $427.52 | $427.97 | $427.52 | $427.63 | $427.63 | 10.70K |
| July 17, 2026 | $427.16 | $427.29 | $426.93 | $427.08 | $427.08 | 4.91K |
| July 17, 2026 | $428.64 | $428.64 | $427.53 | $427.88 | $427.88 | 12.16K |
| July 17, 2026 | $425.89 | $426.02 | $425.89 | $426.02 | $426.02 | 4.66K |
| July 17, 2026 | $425.80 | $425.80 | $425.11 | $425.11 | $425.11 | 11.28K |
| July 17, 2026 | $426.43 | $426.91 | $426.43 | $426.44 | $426.44 | 9.60K |
| July 17, 2026 | $425.82 | $426.18 | $425.53 | $425.53 | $425.53 | 8.71K |
| July 17, 2026 | $425.87 | $427.76 | $425.87 | $427.24 | $427.24 | 17.05K |
| July 17, 2026 | $425.51 | $425.74 | $425.25 | $425.25 | $425.25 | 4.63K |
| July 17, 2026 | $425.95 | $426.07 | $425.48 | $425.48 | $425.48 | 9.41K |
| July 17, 2026 | $425.18 | $425.41 | $425.18 | $425.33 | $425.33 | 7.61K |
| July 17, 2026 | $425.58 | $425.58 | $425.24 | $425.24 | $425.24 | 5.79K |
| July 17, 2026 | $425.66 | $426.18 | $425.52 | $425.70 | $425.70 | 6.68K |
| July 17, 2026 | $426.12 | $426.31 | $426.00 | $426.02 | $426.02 | 9.58K |
| July 17, 2026 | $425.77 | $425.80 | $425.30 | $425.60 | $425.60 | 20.50K |
| July 17, 2026 | $427.10 | $427.40 | $426.80 | $427.13 | $427.13 | 11.47K |
| July 17, 2026 | $427.18 | $427.18 | $426.58 | $427.01 | $427.01 | 15.70K |
| July 17, 2026 | $426.46 | $426.68 | $426.17 | $426.17 | $426.17 | 11.71K |
| July 17, 2026 | $428.05 | $428.33 | $426.44 | $426.44 | $426.44 | 16.36K |
| July 17, 2026 | $427.87 | $428.39 | $427.55 | $427.62 | $427.62 | 8.82K |
| July 17, 2026 | $427.99 | $428.05 | $427.66 | $427.88 | $427.88 | 8.91K |
| July 17, 2026 | $428.64 | $428.64 | $427.30 | $427.30 | $427.30 | 13.85K |
| July 17, 2026 | $429.12 | $429.27 | $428.68 | $429.14 | $429.14 | 13.58K |
| July 17, 2026 | $428.27 | $428.67 | $428.20 | $428.61 | $428.61 | 4.81K |
| July 17, 2026 | $429.80 | $430.02 | $428.73 | $429.21 | $429.21 | 15.70K |
| July 17, 2026 | $428.45 | $429.01 | $428.00 | $428.59 | $428.59 | 18.81K |
| July 17, 2026 | $429.19 | $429.50 | $429.13 | $429.17 | $429.17 | 8.00K |
| July 17, 2026 | $431.04 | $431.19 | $430.28 | $430.28 | $430.28 | 18.91K |
| July 17, 2026 | $431.09 | $431.58 | $430.76 | $431.22 | $431.22 | 10.28K |
| July 17, 2026 | $430.87 | $431.65 | $430.62 | $431.65 | $431.65 | 21.76K |
| July 17, 2026 | $431.16 | $432.34 | $431.16 | $431.92 | $431.92 | 29.06K |
| July 17, 2026 | $429.27 | $430.20 | $429.24 | $430.20 | $430.20 | 11.76K |
| July 17, 2026 | $429.68 | $430.12 | $429.33 | $429.57 | $429.57 | 8.34K |
| July 17, 2026 | $429.26 | $430.01 | $429.26 | $429.58 | $429.58 | 13.14K |
| July 17, 2026 | $430.16 | $430.83 | $429.48 | $429.89 | $429.89 | 25.66K |
| July 17, 2026 | $428.92 | $430.50 | $428.58 | $429.51 | $429.51 | 22.17K |
| July 17, 2026 | $428.97 | $429.10 | $428.40 | $428.81 | $428.81 | 18.96K |
| July 17, 2026 | $428.74 | $428.74 | $427.19 | $427.87 | $427.87 | 23.74K |
| July 17, 2026 | $430.44 | $430.48 | $429.26 | $429.52 | $429.52 | 13.90K |
| July 17, 2026 | $430.77 | $430.84 | $429.60 | $430.38 | $430.38 | 22.39K |
| July 17, 2026 | $432.28 | $432.39 | $431.40 | $432.16 | $432.16 | 29.57K |
| July 17, 2026 | $434.07 | $434.51 | $432.34 | $432.34 | $432.34 | 28.73K |
| July 17, 2026 | $434.64 | $435.17 | $434.12 | $434.77 | $434.77 | 30.22K |
| July 17, 2026 | $437.17 | $437.20 | $434.70 | $435.16 | $435.16 | 51.34K |
| July 17, 2026 | $434.19 | $435.58 | $434.12 | $434.79 | $434.79 | 43.45K |
| July 17, 2026 | $434.71 | $435.77 | $434.49 | $434.61 | $434.61 | 12.44K |
| July 17, 2026 | $431.17 | $433.39 | $430.85 | $433.39 | $433.39 | 40.54K |
| July 17, 2026 | $430.21 | $431.39 | $430.21 | $430.94 | $430.94 | 30.08K |
| July 17, 2026 | $429.00 | $429.15 | $427.42 | $428.75 | $428.75 | 37.85K |
| July 17, 2026 | $430.32 | $433.09 | $429.82 | $429.82 | $429.82 | 12.32K |
| July 17, 2026 | $428.10 | $429.65 | $425.40 | $427.63 | $427.63 | 12.35K |
| July 17, 2026 | $427.57 | $428.13 | $427.57 | $428.13 | $428.13 | 163.00 |
| July 17, 2026 | $427.68 | $427.68 | $427.68 | $427.68 | $427.68 | 1.40K |
| July 17, 2026 | $425.97 | $425.97 | $425.97 | $425.97 | $425.97 | 1.00 |
| July 17, 2026 | $426.40 | $426.40 | $425.66 | $425.66 | $425.66 | 239.00 |
| July 17, 2026 | $427.13 | $427.50 | $427.13 | $427.50 | $427.50 | 157.00 |
| July 17, 2026 | $427.86 | $428.01 | $427.72 | $427.72 | $427.72 | 79.00 |
| July 17, 2026 | $426.16 | $426.16 | $426.16 | $426.16 | $426.16 | 60.00 |
| July 17, 2026 | $426.25 | $426.25 | $426.25 | $426.25 | $426.25 | 10.00 |
| July 17, 2026 | $425.67 | $426.49 | $425.60 | $426.00 | $426.00 | 465.00 |
| July 17, 2026 | $426.04 | $426.50 | $425.60 | $425.67 | $425.67 | 930.00 |
| July 17, 2026 | $426.41 | $426.41 | $426.41 | $426.41 | $426.41 | 10.00 |
| July 17, 2026 | $426.30 | $426.49 | $425.73 | $425.73 | $425.73 | 91.00 |
| July 17, 2026 | $426.19 | $426.21 | $425.50 | $425.59 | $425.59 | 1.86K |
| July 17, 2026 | $425.50 | $426.62 | $425.50 | $425.50 | $425.50 | 1.40K |
| July 17, 2026 | $426.80 | $426.82 | $425.51 | $426.29 | $426.29 | 1.62K |
| July 17, 2026 | $427.00 | $427.00 | $426.00 | $426.00 | $426.00 | 1.39K |
| July 17, 2026 | $426.72 | $426.86 | $426.72 | $426.86 | $426.86 | 22.00 |
| July 17, 2026 | $426.20 | $426.20 | $426.20 | $426.20 | $426.20 | 5.00 |
| July 17, 2026 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 10.00 |