Uni-President China Holdings Ltd
UPCHY · OTC
Market closed$86.50$0.00 (0.00%)After hours $86.50 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 7, 2026 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | — |
| June 30, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 30, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 29, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 26, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 26, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 6.00 |
| June 24, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 24, 2026 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | — |
| June 24, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | — |
| June 23, 2026 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | — |
| June 23, 2026 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | — |
| June 22, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | — |
| June 22, 2026 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | — |
| June 18, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | — |
| June 18, 2026 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | — |