VEON Ltd.
VEON · NASDAQ
Market closed$51.62$0.020000 (+0.04%)After hours $51.62 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 42.00 |
| July 17, 2026 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 1.21K |
| July 17, 2026 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 658.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.36 | $51.36 | $51.36 | 27.00 |
| July 17, 2026 | $51.67 | $51.72 | $51.67 | $51.72 | $51.72 | 52.00 |
| July 17, 2026 | $51.66 | $51.90 | $51.66 | $51.80 | $51.80 | 858.00 |
| July 17, 2026 | $51.63 | $51.64 | $51.63 | $51.64 | $51.64 | 201.00 |
| July 17, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 12.00 |
| July 17, 2026 | $51.67 | $51.67 | $51.58 | $51.58 | $51.58 | 113.78 |
| July 17, 2026 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 325.00 |
| July 17, 2026 | $51.63 | $51.64 | $51.63 | $51.64 | $51.64 | 461.00 |
| July 17, 2026 | $51.60 | $51.62 | $51.60 | $51.62 | $51.62 | 200.00 |
| July 17, 2026 | $51.64 | $51.70 | $51.63 | $51.63 | $51.63 | 267.00 |
| July 17, 2026 | $51.72 | $51.72 | $51.64 | $51.64 | $51.64 | 94.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.56 | $51.56 | $51.56 | 10.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 48.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 13.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.61 | $51.61 | $51.61 | 5.00 |
| July 17, 2026 | $51.60 | $51.60 | $51.56 | $51.56 | $51.56 | 97.00 |
| July 17, 2026 | $51.56 | $51.61 | $51.56 | $51.56 | $51.56 | 59.00 |
| July 17, 2026 | $51.69 | $51.69 | $51.62 | $51.62 | $51.62 | 16.00 |
| July 17, 2026 | $51.65 | $51.65 | $51.62 | $51.62 | $51.62 | 4.00 |
| July 17, 2026 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 30.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.62 | $51.62 | $51.62 | 7.00 |
| July 17, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 526.00 |
| July 17, 2026 | $51.59 | $51.69 | $51.59 | $51.65 | $51.65 | 70.00 |
| July 17, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 1.00 |
| July 17, 2026 | $51.60 | $51.60 | $51.58 | $51.58 | $51.58 | 32.00 |
| July 17, 2026 | $51.69 | $51.69 | $51.56 | $51.56 | $51.56 | 5.00 |
| July 17, 2026 | $51.61 | $51.62 | $51.61 | $51.62 | $51.62 | 633.00 |
| July 17, 2026 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 1.00 |
| July 17, 2026 | $51.57 | $51.57 | $51.50 | $51.50 | $51.50 | 2.00 |
| July 17, 2026 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 11.00 |
| July 17, 2026 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 1.00 |
| July 17, 2026 | $51.49 | $51.61 | $51.49 | $51.61 | $51.61 | 11.00 |
| July 17, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 30.22 |
| July 17, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 1.00 |
| July 17, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 3.00 |
| July 17, 2026 | $51.44 | $51.56 | $51.44 | $51.56 | $51.56 | 30.00 |
| July 17, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 9.00 |
| July 17, 2026 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 18.00 |
| July 17, 2026 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 2.00 |
| July 17, 2026 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 12.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 4.00 |
| July 17, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | — |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 1.00 |
| July 17, 2026 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 2.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.43 | $51.43 | $51.43 | 31.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 1.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.47 | $51.47 | $51.47 | 2.00 |
| July 17, 2026 | $51.47 | $51.47 | $51.44 | $51.44 | $51.44 | 100.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 1.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 1.00 |
| July 17, 2026 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 1.00 |
| July 17, 2026 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 4.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.53 | $51.53 | $51.53 | 229.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 3.00 |
| July 17, 2026 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | — |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 73.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 9.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 20.00 |
| July 17, 2026 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 5.00 |
| July 17, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 2.00 |
| July 17, 2026 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 2.00 |
| July 17, 2026 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 100.00 |
| July 17, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 119.00 |
| July 17, 2026 | $51.69 | $51.70 | $51.69 | $51.70 | $51.70 | 300.78 |
| July 17, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 176.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 30.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | — |
| July 17, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 19.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | — |
| July 17, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 102.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 124.00 |
| July 17, 2026 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 529.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | — |
| July 17, 2026 | $51.65 | $51.71 | $51.65 | $51.71 | $51.71 | 1.11K |
| July 17, 2026 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | — |
| July 17, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 99.78 |
| July 17, 2026 | $51.78 | $51.78 | $51.70 | $51.70 | $51.70 | 17.00 |
| July 17, 2026 | $51.68 | $51.78 | $51.68 | $51.78 | $51.78 | 10.00 |
| July 17, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 165.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.69 | $51.69 | $51.69 | — |
| July 17, 2026 | $51.90 | $51.90 | $51.78 | $51.78 | $51.78 | 27.00 |
| July 17, 2026 | $51.68 | $51.90 | $51.68 | $51.90 | $51.90 | 14.00 |
| July 17, 2026 | $51.68 | $51.68 | $51.67 | $51.67 | $51.67 | 100.00 |
| July 17, 2026 | $51.67 | $51.84 | $51.67 | $51.84 | $51.84 | 13.00 |
| July 17, 2026 | $51.86 | $51.86 | $51.68 | $51.68 | $51.68 | 11.00 |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 14.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.70 | $51.70 | $51.65 | $51.67 | $51.67 | 62.10 |
| July 17, 2026 | $51.78 | $51.78 | $51.69 | $51.69 | $51.69 | 13.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.73 | $51.73 | $51.73 | 6.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.82 | $51.82 | $51.76 | $51.78 | $51.78 | 28.12 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.65 | $51.78 | $51.65 | $51.78 | $51.78 | 544.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.65 | $51.65 | $51.65 | 25.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.73 | $51.73 | $51.70 | $51.70 | $51.70 | 12.00 |
| July 17, 2026 | $51.78 | $51.87 | $51.78 | $51.87 | $51.87 | 48.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 8.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.70 | $51.70 | $51.70 | 38.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.90 | $51.78 | $51.89 | $51.89 | 29.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 15.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.65 | $51.65 | $51.65 | 15.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.68 | $51.78 | $51.78 | 11.00 |
| July 17, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 3.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.73 | $51.73 | $51.70 | $51.70 | $51.70 | 13.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 12.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 1.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 64.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.72 | $51.78 | $51.72 | $51.78 | $51.78 | 67.00 |
| July 17, 2026 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 66.72 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 460.00 |
| July 17, 2026 | $51.69 | $51.69 | $51.65 | $51.65 | $51.65 | 310.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 27.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 202.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 45.08 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | — |
| July 17, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 1.00 |
| July 17, 2026 | $51.69 | $51.70 | $51.69 | $51.70 | $51.70 | 28.00 |
| July 17, 2026 | $51.70 | $51.78 | $51.70 | $51.78 | $51.78 | 82.00 |
| July 17, 2026 | $51.78 | $51.79 | $51.76 | $51.76 | $51.76 | 6.00 |
| July 17, 2026 | $51.84 | $51.84 | $51.78 | $51.78 | $51.78 | 265.00 |
| July 17, 2026 | $51.78 | $51.87 | $51.78 | $51.78 | $51.78 | 2.10 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 1.00 |
| July 17, 2026 | $51.84 | $51.84 | $51.75 | $51.75 | $51.75 | 1.00 |
| July 17, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 24.82 |
| July 17, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 955.00 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 854.00 |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 5.06 |
| July 17, 2026 | $51.86 | $51.86 | $51.81 | $51.81 | $51.81 | 11.94 |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | — |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 11.00 |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | — |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 31.06 |
| July 17, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | — |
| July 17, 2026 | $51.80 | $51.80 | $51.75 | $51.75 | $51.75 | 466.00 |
| July 17, 2026 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 64.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 733.00 |
| July 17, 2026 | $51.83 | $51.83 | $51.75 | $51.75 | $51.75 | 20.00 |
| July 17, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 11.00 |
| July 17, 2026 | $51.83 | $51.83 | $51.73 | $51.73 | $51.73 | 9.00 |
| July 17, 2026 | $51.73 | $51.82 | $51.70 | $51.73 | $51.73 | 29.32 |
| July 17, 2026 | $51.75 | $51.75 | $51.73 | $51.73 | $51.73 | 118.00 |
| July 17, 2026 | $51.71 | $51.79 | $51.71 | $51.79 | $51.79 | 8.00 |
| July 17, 2026 | $51.75 | $51.88 | $51.75 | $51.75 | $51.75 | 87.00 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | — |
| July 17, 2026 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | — |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 31.00 |
| July 17, 2026 | $51.76 | $51.76 | $51.75 | $51.75 | $51.75 | 2.00 |
| July 17, 2026 | $51.76 | $51.76 | $51.75 | $51.75 | $51.75 | 5.00 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | — |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 6.00 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | — |
| July 17, 2026 | $51.71 | $51.71 | $51.70 | $51.70 | $51.70 | 16.74 |
| July 17, 2026 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 18.00 |
| July 17, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 728.00 |
| July 17, 2026 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | — |
| July 17, 2026 | $51.72 | $51.76 | $51.72 | $51.76 | $51.76 | 150.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.72 | $51.72 | $51.72 | 44.00 |
| July 17, 2026 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 7.00 |
| July 17, 2026 | $51.71 | $51.76 | $51.71 | $51.71 | $51.71 | 122.74 |
| July 17, 2026 | $51.71 | $51.88 | $51.71 | $51.88 | $51.88 | 3.26 |
| July 17, 2026 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 13.00 |
| July 17, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 54.00 |
| July 17, 2026 | $51.88 | $51.88 | $51.70 | $51.70 | $51.70 | 555.00 |
| July 17, 2026 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 27.26 |
| July 17, 2026 | $51.47 | $51.48 | $51.47 | $51.48 | $51.48 | 210.00 |
| July 17, 2026 | $51.80 | $51.80 | $51.73 | $51.75 | $51.75 | 1.00K |
| July 17, 2026 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 4.74 |
| July 17, 2026 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | — |
| July 17, 2026 | $52.05 | $52.05 | $51.95 | $51.95 | $51.95 | 6.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 2.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 3.00 |
| July 17, 2026 | $52.07 | $52.07 | $51.90 | $51.90 | $51.90 | 10.74 |
| July 17, 2026 | $52.00 | $52.00 | $51.75 | $51.75 | $51.75 | 1.38K |
| July 17, 2026 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 1.00 |
| July 17, 2026 | $52.09 | $52.09 | $51.90 | $51.90 | $51.90 | 14.00 |
| July 17, 2026 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 131.00 |
| July 17, 2026 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 1.00 |
| July 17, 2026 | $51.89 | $52.10 | $51.89 | $52.10 | $52.10 | 1.00 |
| July 17, 2026 | $51.92 | $51.99 | $51.92 | $51.99 | $51.99 | 56.00 |
| July 17, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | — |
| July 17, 2026 | $52.10 | $52.10 | $51.92 | $51.92 | $51.92 | 8.00 |
| July 17, 2026 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 1.00 |
| July 17, 2026 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 220.00 |
| July 17, 2026 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 1.00 |
| July 17, 2026 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 8.00 |
| July 17, 2026 | $52.14 | $52.14 | $52.10 | $52.10 | $52.10 | 1.00 |
| July 17, 2026 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 1.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | — |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 1.00 |
| July 17, 2026 | $52.10 | $52.10 | $51.90 | $51.90 | $51.90 | 2.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 4.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 5.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 61.00 |
| July 17, 2026 | $52.08 | $52.08 | $51.82 | $51.82 | $51.82 | 3.00 |
| July 17, 2026 | $52.08 | $52.08 | $52.04 | $52.08 | $52.08 | 7.00 |
| July 17, 2026 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 21.00 |
| July 17, 2026 | $51.80 | $51.90 | $51.80 | $51.90 | $51.90 | 17.00 |
| July 17, 2026 | $51.84 | $51.86 | $51.84 | $51.86 | $51.86 | 95.00 |
| July 17, 2026 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 2.00 |
| July 17, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 2.00 |
| July 17, 2026 | $51.77 | $51.93 | $51.77 | $51.93 | $51.93 | 810.00 |
| July 17, 2026 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 2.00 |
| July 17, 2026 | $51.64 | $51.76 | $51.64 | $51.76 | $51.76 | 22.00 |
| July 17, 2026 | $51.77 | $51.77 | $51.64 | $51.64 | $51.64 | 6.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 11.00 |
| July 17, 2026 | $51.73 | $51.73 | $51.64 | $51.64 | $51.64 | 70.00 |
| July 17, 2026 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 4.00 |
| July 17, 2026 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 324.74 |
| July 17, 2026 | $51.69 | $51.75 | $51.56 | $51.75 | $51.75 | 240.00 |
| July 17, 2026 | $51.68 | $51.68 | $51.56 | $51.56 | $51.56 | 501.00 |
| July 17, 2026 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 202.00 |
| July 17, 2026 | $51.27 | $51.27 | $51.26 | $51.26 | $51.26 | 612.00 |
| July 17, 2026 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 457.00 |
| July 17, 2026 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 200.00 |
| July 17, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | — |
| July 17, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 87.00 |
| July 17, 2026 | $51.81 | $51.83 | $51.81 | $51.83 | $51.83 | 873.00 |
| July 17, 2026 | $51.75 | $51.84 | $51.75 | $51.84 | $51.84 | 557.00 |
| July 17, 2026 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 276.00 |
| July 17, 2026 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 225.00 |
| July 17, 2026 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 103.00 |
| July 17, 2026 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 160.00 |
| July 17, 2026 | $51.26 | $51.29 | $51.26 | $51.29 | $51.29 | 625.00 |