← Markets

Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares

VFSAX · NASDAQ

Market open$36.79$-0.360000 (-0.97%)

Historical prices

Open, high, low, close and volume for the selected range.

DateOpenHighLowCloseAdjustedVolume
July 21, 2026$36.79$36.79$36.79$36.79$36.79—
July 20, 2026$36.79$36.79$36.79$36.79$36.79—
July 20, 2026$37.15$37.15$37.15$37.15$37.15—
July 17, 2026$37.15$37.15$37.15$37.15$37.15—
July 17, 2026$37.54$37.54$37.54$37.54$37.54—
July 16, 2026$37.54$37.54$37.54$37.54$37.54—
July 16, 2026$37.95$37.95$37.95$37.95$37.95—
July 15, 2026$37.95$37.95$37.95$37.95$37.95—
July 15, 2026$37.64$37.64$37.64$37.64$37.64—
July 14, 2026$37.64$37.64$37.64$37.64$37.64—
July 13, 2026$37.43$37.43$37.43$37.43$37.43—
July 13, 2026$38.01$38.01$38.01$38.01$38.01—
July 10, 2026$38.01$38.01$38.01$38.01$38.01—
July 10, 2026$37.81$37.81$37.81$37.81$37.81—
July 9, 2026$37.81$37.81$37.81$37.81$37.81—
July 9, 2026$37.53$37.53$37.53$37.53$37.53—
July 8, 2026$37.53$37.53$37.53$37.53$37.53—
July 8, 2026$37.80$37.80$37.80$37.80$37.80—
July 7, 2026$37.80$37.80$37.80$37.80$37.80—
July 7, 2026$38.58$38.58$38.58$38.58$38.58—
July 6, 2026$38.58$38.58$38.58$38.58$38.58—
July 6, 2026$38.06$38.06$38.06$38.06$38.06—
July 2, 2026$38.06$38.06$38.06$38.06$38.06—
July 2, 2026$37.82$37.82$37.82$37.82$37.82—
July 1, 2026$37.82$37.82$37.82$37.82$37.82—
July 1, 2026$38.07$38.07$38.07$38.07$38.07—
June 30, 2026$38.07$38.07$38.07$38.07$38.07—
June 30, 2026$37.93$37.93$37.93$37.93$37.93—
June 29, 2026$37.93$37.93$37.93$37.93$37.93—
June 29, 2026$37.58$37.58$37.58$37.58$37.58—
June 26, 2026$37.58$37.58$37.58$37.58$37.58—
June 26, 2026$37.75$37.75$37.75$37.75$37.75—
June 25, 2026$37.75$37.75$37.75$37.75$37.75—
June 25, 2026$37.74$37.74$37.74$37.74$37.74—
June 24, 2026$37.74$37.74$37.74$37.74$37.74—
June 24, 2026$37.85$37.85$37.85$37.85$37.85—
June 23, 2026$37.85$37.85$37.85$37.85$37.85—
June 23, 2026$38.89$38.89$38.89$38.89$38.89—
June 22, 2026$38.89$38.89$38.89$38.89$38.89—
June 22, 2026$38.87$38.87$38.87$38.87$38.87—