Viavi Solutions Inc.
VIAV · NASDAQ
Market closed$38.16$1.23 (+3.33%)After hours $38.10 · -0.16%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 1.00 |
| July 17, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 25.00 |
| July 17, 2026 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 200.00 |
| July 17, 2026 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 80.00 |
| July 17, 2026 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 75.00 |
| July 17, 2026 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 3.00 |
| July 17, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 200.00 |
| July 17, 2026 | $37.48 | $37.48 | $37.27 | $37.27 | $37.27 | 200.00 |
| July 17, 2026 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 57.00 |
| July 17, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 101.00 |
| July 17, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 101.00 |
| July 17, 2026 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 13.00 |
| July 17, 2026 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 13.00 |
| July 17, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 13.00 |
| July 17, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 13.00 |
| July 17, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 13.00 |
| July 17, 2026 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 525.00 |
| July 17, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 2.68K |
| July 17, 2026 | $38.16 | $38.50 | $38.16 | $38.50 | $38.50 | 93.00 |
| July 17, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 62.00 |
| July 17, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 996.01K |
| July 17, 2026 | $38.21 | $38.22 | $38.13 | $38.15 | $38.15 | 315.44K |
| July 17, 2026 | $38.17 | $38.23 | $38.17 | $38.20 | $38.20 | 171.01K |
| July 17, 2026 | $38.16 | $38.19 | $38.13 | $38.19 | $38.19 | 122.44K |
| July 17, 2026 | $38.22 | $38.24 | $38.16 | $38.16 | $38.16 | 123.07K |
| July 17, 2026 | $38.37 | $38.39 | $38.18 | $38.23 | $38.23 | 145.91K |
| July 17, 2026 | $38.09 | $38.28 | $38.09 | $38.25 | $38.25 | 56.93K |
| July 17, 2026 | $38.12 | $38.12 | $38.04 | $38.06 | $38.06 | 49.08K |
| July 17, 2026 | $38.10 | $38.14 | $38.10 | $38.12 | $38.12 | 50.11K |
| July 17, 2026 | $38.15 | $38.17 | $38.12 | $38.12 | $38.12 | 34.64K |
| July 17, 2026 | $38.06 | $38.12 | $38.03 | $38.10 | $38.10 | 36.87K |
| July 17, 2026 | $37.91 | $38.07 | $37.91 | $38.07 | $38.07 | 119.77K |
| July 17, 2026 | $37.90 | $37.92 | $37.90 | $37.91 | $37.91 | 15.91K |
| July 17, 2026 | $37.88 | $37.91 | $37.88 | $37.89 | $37.89 | 15.92K |
| July 17, 2026 | $37.92 | $37.92 | $37.88 | $37.90 | $37.90 | 18.74K |
| July 17, 2026 | $37.97 | $38.02 | $37.91 | $37.93 | $37.93 | 81.59K |
| July 17, 2026 | $37.97 | $38.02 | $37.97 | $37.98 | $37.98 | 16.39K |
| July 17, 2026 | $38.00 | $38.00 | $37.96 | $37.97 | $37.97 | 13.99K |
| July 17, 2026 | $38.00 | $38.00 | $37.93 | $37.98 | $37.98 | 9.75K |
| July 17, 2026 | $37.95 | $37.99 | $37.94 | $37.98 | $37.98 | 16.51K |
| July 17, 2026 | $37.92 | $37.96 | $37.90 | $37.93 | $37.93 | 20.39K |
| July 17, 2026 | $38.00 | $38.00 | $37.95 | $37.95 | $37.95 | 9.30K |
| July 17, 2026 | $38.06 | $38.06 | $37.99 | $38.01 | $38.01 | 13.30K |
| July 17, 2026 | $38.00 | $38.08 | $38.00 | $38.06 | $38.06 | 14.41K |
| July 17, 2026 | $37.93 | $38.02 | $37.93 | $38.02 | $38.02 | 30.92K |
| July 17, 2026 | $37.93 | $38.00 | $37.93 | $37.93 | $37.93 | 12.06K |
| July 17, 2026 | $38.03 | $38.06 | $37.97 | $37.98 | $37.98 | 11.79K |
| July 17, 2026 | $37.92 | $37.96 | $37.92 | $37.96 | $37.96 | 18.55K |
| July 17, 2026 | $37.95 | $37.95 | $37.90 | $37.92 | $37.92 | 6.09K |
| July 17, 2026 | $37.89 | $37.99 | $37.89 | $37.99 | $37.99 | 9.69K |
| July 17, 2026 | $37.93 | $38.01 | $37.88 | $37.89 | $37.89 | 28.58K |
| July 17, 2026 | $37.97 | $38.00 | $37.91 | $37.91 | $37.91 | 9.21K |
| July 17, 2026 | $37.93 | $37.97 | $37.93 | $37.95 | $37.95 | 7.66K |
| July 17, 2026 | $37.84 | $37.93 | $37.84 | $37.91 | $37.91 | 13.75K |
| July 17, 2026 | $37.81 | $37.87 | $37.81 | $37.86 | $37.86 | 7.16K |
| July 17, 2026 | $37.89 | $37.89 | $37.81 | $37.82 | $37.82 | 10.14K |
| July 17, 2026 | $37.86 | $37.93 | $37.86 | $37.88 | $37.88 | 19.92K |
| July 17, 2026 | $37.91 | $37.95 | $37.90 | $37.90 | $37.90 | 6.57K |
| July 17, 2026 | $37.91 | $37.94 | $37.91 | $37.94 | $37.94 | 7.99K |
| July 17, 2026 | $37.99 | $37.99 | $37.95 | $37.95 | $37.95 | 9.20K |
| July 17, 2026 | $37.96 | $38.00 | $37.96 | $38.00 | $38.00 | 5.16K |
| July 17, 2026 | $37.99 | $38.02 | $37.97 | $37.97 | $37.97 | 10.87K |
| July 17, 2026 | $37.98 | $38.03 | $37.97 | $37.97 | $37.97 | 18.45K |
| July 17, 2026 | $37.89 | $37.93 | $37.89 | $37.93 | $37.93 | 6.64K |
| July 17, 2026 | $37.93 | $37.93 | $37.87 | $37.89 | $37.89 | 4.17K |
| July 17, 2026 | $37.91 | $37.93 | $37.90 | $37.91 | $37.91 | 13.03K |
| July 17, 2026 | $37.92 | $37.92 | $37.87 | $37.88 | $37.88 | 5.74K |
| July 17, 2026 | $37.98 | $37.99 | $37.92 | $37.94 | $37.94 | 11.91K |
| July 17, 2026 | $38.01 | $38.01 | $37.95 | $37.98 | $37.98 | 5.50K |
| July 17, 2026 | $38.01 | $38.01 | $37.96 | $37.96 | $37.96 | 5.58K |
| July 17, 2026 | $37.95 | $38.04 | $37.92 | $38.04 | $38.04 | 11.92K |
| July 17, 2026 | $37.92 | $37.95 | $37.91 | $37.95 | $37.95 | 16.55K |
| July 17, 2026 | $37.95 | $37.95 | $37.90 | $37.90 | $37.90 | 4.86K |
| July 17, 2026 | $37.93 | $37.95 | $37.93 | $37.93 | $37.93 | 6.69K |
| July 17, 2026 | $38.05 | $38.05 | $37.94 | $37.97 | $37.97 | 10.25K |
| July 17, 2026 | $38.07 | $38.08 | $38.02 | $38.04 | $38.04 | 7.62K |
| July 17, 2026 | $38.09 | $38.10 | $38.06 | $38.07 | $38.07 | 13.83K |
| July 17, 2026 | $38.08 | $38.08 | $38.05 | $38.07 | $38.07 | 41.73K |
| July 17, 2026 | $38.19 | $38.19 | $38.07 | $38.07 | $38.07 | 12.44K |
| July 17, 2026 | $38.12 | $38.19 | $38.12 | $38.16 | $38.16 | 8.27K |
| July 17, 2026 | $38.20 | $38.20 | $38.13 | $38.15 | $38.15 | 5.15K |
| July 17, 2026 | $38.20 | $38.21 | $38.15 | $38.15 | $38.15 | 14.18K |
| July 17, 2026 | $38.20 | $38.21 | $38.20 | $38.21 | $38.21 | 2.83K |
| July 17, 2026 | $38.19 | $38.22 | $38.15 | $38.20 | $38.20 | 8.42K |
| July 17, 2026 | $38.17 | $38.22 | $38.17 | $38.21 | $38.21 | 4.47K |
| July 17, 2026 | $38.21 | $38.25 | $38.20 | $38.21 | $38.21 | 7.10K |
| July 17, 2026 | $38.18 | $38.20 | $38.16 | $38.20 | $38.20 | 6.00K |
| July 17, 2026 | $38.13 | $38.20 | $38.13 | $38.19 | $38.19 | 6.98K |
| July 17, 2026 | $38.13 | $38.16 | $38.13 | $38.16 | $38.16 | 7.01K |
| July 17, 2026 | $38.17 | $38.17 | $38.14 | $38.15 | $38.15 | 5.54K |
| July 17, 2026 | $38.13 | $38.16 | $38.10 | $38.16 | $38.16 | 6.12K |
| July 17, 2026 | $38.19 | $38.22 | $38.16 | $38.16 | $38.16 | 4.24K |
| July 17, 2026 | $38.19 | $38.20 | $38.17 | $38.17 | $38.17 | 5.89K |
| July 17, 2026 | $38.09 | $38.17 | $38.09 | $38.17 | $38.17 | 5.19K |
| July 17, 2026 | $38.02 | $38.10 | $38.01 | $38.10 | $38.10 | 7.33K |
| July 17, 2026 | $38.03 | $38.05 | $37.97 | $38.00 | $38.00 | 8.28K |
| July 17, 2026 | $37.99 | $38.03 | $37.99 | $38.03 | $38.03 | 5.44K |
| July 17, 2026 | $38.01 | $38.01 | $37.99 | $38.01 | $38.01 | 7.57K |
| July 17, 2026 | $37.97 | $38.01 | $37.97 | $38.01 | $38.01 | 10.23K |
| July 17, 2026 | $38.00 | $38.00 | $37.97 | $37.97 | $37.97 | 4.58K |
| July 17, 2026 | $38.07 | $38.07 | $38.00 | $38.01 | $38.01 | 4.73K |
| July 17, 2026 | $38.07 | $38.07 | $38.03 | $38.05 | $38.05 | 6.61K |
| July 17, 2026 | $38.06 | $38.09 | $38.06 | $38.09 | $38.09 | 4.47K |
| July 17, 2026 | $38.15 | $38.15 | $38.05 | $38.06 | $38.06 | 7.35K |
| July 17, 2026 | $38.12 | $38.15 | $38.11 | $38.13 | $38.13 | 5.36K |
| July 17, 2026 | $38.11 | $38.11 | $38.08 | $38.11 | $38.11 | 4.33K |
| July 17, 2026 | $38.07 | $38.17 | $38.03 | $38.10 | $38.10 | 7.38K |
| July 17, 2026 | $38.14 | $38.17 | $38.10 | $38.11 | $38.11 | 2.51K |
| July 17, 2026 | $38.16 | $38.18 | $38.12 | $38.14 | $38.14 | 16.98K |
| July 17, 2026 | $38.20 | $38.24 | $38.20 | $38.21 | $38.21 | 4.98K |
| July 17, 2026 | $38.14 | $38.27 | $38.14 | $38.21 | $38.21 | 15.74K |
| July 17, 2026 | $38.09 | $38.14 | $38.09 | $38.13 | $38.13 | 4.36K |
| July 17, 2026 | $38.06 | $38.09 | $38.06 | $38.07 | $38.07 | 5.33K |
| July 17, 2026 | $38.10 | $38.11 | $38.06 | $38.07 | $38.07 | 1.64K |
| July 17, 2026 | $38.07 | $38.07 | $38.05 | $38.07 | $38.07 | 6.03K |
| July 17, 2026 | $38.10 | $38.13 | $38.05 | $38.06 | $38.06 | 7.27K |
| July 17, 2026 | $38.12 | $38.12 | $38.07 | $38.10 | $38.10 | 4.83K |
| July 17, 2026 | $38.09 | $38.13 | $38.08 | $38.13 | $38.13 | 9.03K |
| July 17, 2026 | $38.08 | $38.11 | $38.05 | $38.09 | $38.09 | 8.33K |
| July 17, 2026 | $38.03 | $38.03 | $37.98 | $38.02 | $38.02 | 2.48K |
| July 17, 2026 | $38.03 | $38.05 | $37.98 | $37.98 | $37.98 | 2.92K |
| July 17, 2026 | $38.04 | $38.09 | $38.04 | $38.07 | $38.07 | 6.94K |
| July 17, 2026 | $38.09 | $38.09 | $38.05 | $38.05 | $38.05 | 4.97K |
| July 17, 2026 | $38.10 | $38.10 | $38.06 | $38.07 | $38.07 | 3.10K |
| July 17, 2026 | $38.13 | $38.15 | $38.11 | $38.13 | $38.13 | 6.30K |
| July 17, 2026 | $38.18 | $38.18 | $38.14 | $38.15 | $38.15 | 3.44K |
| July 17, 2026 | $38.21 | $38.21 | $38.12 | $38.12 | $38.12 | 4.51K |
| July 17, 2026 | $38.20 | $38.21 | $38.16 | $38.21 | $38.21 | 5.43K |
| July 17, 2026 | $38.21 | $38.22 | $38.17 | $38.20 | $38.20 | 3.47K |
| July 17, 2026 | $38.17 | $38.21 | $38.17 | $38.21 | $38.21 | 3.10K |
| July 17, 2026 | $38.22 | $38.23 | $38.16 | $38.18 | $38.18 | 6.02K |
| July 17, 2026 | $38.29 | $38.29 | $38.22 | $38.22 | $38.22 | 2.06K |
| July 17, 2026 | $38.31 | $38.31 | $38.25 | $38.27 | $38.27 | 5.13K |
| July 17, 2026 | $38.23 | $38.28 | $38.23 | $38.27 | $38.27 | 6.79K |
| July 17, 2026 | $38.35 | $38.36 | $38.25 | $38.25 | $38.25 | 4.45K |
| July 17, 2026 | $38.34 | $38.40 | $38.31 | $38.33 | $38.33 | 5.53K |
| July 17, 2026 | $38.44 | $38.45 | $38.33 | $38.33 | $38.33 | 9.56K |
| July 17, 2026 | $38.33 | $38.43 | $38.33 | $38.42 | $38.42 | 7.15K |
| July 17, 2026 | $38.29 | $38.32 | $38.29 | $38.30 | $38.30 | 5.74K |
| July 17, 2026 | $38.31 | $38.33 | $38.27 | $38.27 | $38.27 | 4.88K |
| July 17, 2026 | $38.33 | $38.33 | $38.27 | $38.27 | $38.27 | 5.70K |
| July 17, 2026 | $38.31 | $38.34 | $38.27 | $38.31 | $38.31 | 2.09K |
| July 17, 2026 | $38.30 | $38.30 | $38.27 | $38.30 | $38.30 | 7.44K |
| July 17, 2026 | $38.27 | $38.31 | $38.25 | $38.30 | $38.30 | 819.00 |
| July 17, 2026 | $38.33 | $38.33 | $38.28 | $38.28 | $38.28 | 5.88K |
| July 17, 2026 | $38.36 | $38.36 | $38.30 | $38.35 | $38.35 | 11.68K |
| July 17, 2026 | $38.43 | $38.43 | $38.37 | $38.37 | $38.37 | 3.98K |
| July 17, 2026 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 3.16K |
| July 17, 2026 | $38.41 | $38.43 | $38.40 | $38.42 | $38.42 | 2.34K |
| July 17, 2026 | $38.41 | $38.44 | $38.40 | $38.42 | $38.42 | 4.60K |
| July 17, 2026 | $38.50 | $38.50 | $38.45 | $38.45 | $38.45 | 2.63K |
| July 17, 2026 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 2.99K |
| July 17, 2026 | $38.45 | $38.49 | $38.45 | $38.47 | $38.47 | 7.02K |
| July 17, 2026 | $38.37 | $38.43 | $38.37 | $38.43 | $38.43 | 4.90K |
| July 17, 2026 | $38.42 | $38.43 | $38.38 | $38.38 | $38.38 | 4.36K |
| July 17, 2026 | $38.38 | $38.43 | $38.38 | $38.43 | $38.43 | 5.85K |
| July 17, 2026 | $38.37 | $38.39 | $38.37 | $38.39 | $38.39 | 2.55K |
| July 17, 2026 | $38.31 | $38.37 | $38.30 | $38.37 | $38.37 | 7.28K |
| July 17, 2026 | $38.39 | $38.39 | $38.34 | $38.34 | $38.34 | 5.07K |
| July 17, 2026 | $38.33 | $38.38 | $38.33 | $38.38 | $38.38 | 5.12K |
| July 17, 2026 | $38.41 | $38.41 | $38.34 | $38.34 | $38.34 | 2.06K |
| July 17, 2026 | $38.39 | $38.41 | $38.39 | $38.41 | $38.41 | 4.64K |
| July 17, 2026 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 3.75K |
| July 17, 2026 | $38.46 | $38.48 | $38.43 | $38.43 | $38.43 | 3.12K |
| July 17, 2026 | $38.46 | $38.47 | $38.41 | $38.44 | $38.44 | 6.30K |
| July 17, 2026 | $38.52 | $38.52 | $38.44 | $38.44 | $38.44 | 3.38K |
| July 17, 2026 | $38.57 | $38.58 | $38.55 | $38.56 | $38.56 | 5.18K |
| July 17, 2026 | $38.55 | $38.56 | $38.55 | $38.56 | $38.56 | 11.65K |
| July 17, 2026 | $38.56 | $38.56 | $38.53 | $38.55 | $38.55 | 6.76K |
| July 17, 2026 | $38.62 | $38.64 | $38.54 | $38.58 | $38.58 | 7.66K |
| July 17, 2026 | $38.62 | $38.63 | $38.60 | $38.60 | $38.60 | 9.98K |
| July 17, 2026 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 3.57K |
| July 17, 2026 | $38.59 | $38.63 | $38.58 | $38.58 | $38.58 | 19.78K |
| July 17, 2026 | $38.56 | $38.58 | $38.56 | $38.58 | $38.58 | 7.79K |
| July 17, 2026 | $38.54 | $38.57 | $38.54 | $38.57 | $38.57 | 7.30K |
| July 17, 2026 | $38.51 | $38.51 | $38.50 | $38.50 | $38.50 | 2.53K |
| July 17, 2026 | $38.50 | $38.54 | $38.50 | $38.50 | $38.50 | 7.80K |
| July 17, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 1.54K |
| July 17, 2026 | $38.52 | $38.56 | $38.48 | $38.56 | $38.56 | 8.96K |
| July 17, 2026 | $38.52 | $38.52 | $38.49 | $38.49 | $38.49 | 6.21K |
| July 17, 2026 | $38.53 | $38.53 | $38.52 | $38.52 | $38.52 | 5.98K |
| July 17, 2026 | $38.60 | $38.62 | $38.57 | $38.57 | $38.57 | 10.44K |
| July 17, 2026 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 3.50K |
| July 17, 2026 | $38.55 | $38.60 | $38.55 | $38.60 | $38.60 | 7.93K |
| July 17, 2026 | $38.44 | $38.53 | $38.44 | $38.52 | $38.52 | 15.16K |
| July 17, 2026 | $38.41 | $38.47 | $38.41 | $38.44 | $38.44 | 8.27K |
| July 17, 2026 | $38.40 | $38.44 | $38.37 | $38.42 | $38.42 | 14.66K |
| July 17, 2026 | $38.41 | $38.42 | $38.37 | $38.41 | $38.41 | 8.97K |
| July 17, 2026 | $38.46 | $38.47 | $38.42 | $38.42 | $38.42 | 5.77K |
| July 17, 2026 | $38.51 | $38.51 | $38.49 | $38.49 | $38.49 | 3.58K |
| July 17, 2026 | $38.50 | $38.55 | $38.50 | $38.53 | $38.53 | 8.88K |
| July 17, 2026 | $38.52 | $38.54 | $38.49 | $38.53 | $38.53 | 9.07K |
| July 17, 2026 | $38.56 | $38.57 | $38.50 | $38.52 | $38.52 | 3.34K |
| July 17, 2026 | $38.57 | $38.63 | $38.53 | $38.53 | $38.53 | 13.02K |
| July 17, 2026 | $38.50 | $38.53 | $38.50 | $38.53 | $38.53 | 7.67K |
| July 17, 2026 | $38.51 | $38.53 | $38.50 | $38.50 | $38.50 | 6.38K |
| July 17, 2026 | $38.43 | $38.49 | $38.43 | $38.49 | $38.49 | 10.70K |
| July 17, 2026 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 5.80K |
| July 17, 2026 | $38.52 | $38.59 | $38.44 | $38.44 | $38.44 | 14.07K |
| July 17, 2026 | $38.50 | $38.58 | $38.50 | $38.52 | $38.52 | 9.25K |
| July 17, 2026 | $38.32 | $38.42 | $38.32 | $38.42 | $38.42 | 6.59K |
| July 17, 2026 | $38.35 | $38.35 | $38.33 | $38.34 | $38.34 | 4.54K |
| July 17, 2026 | $38.26 | $38.35 | $38.25 | $38.34 | $38.34 | 6.59K |
| July 17, 2026 | $38.31 | $38.31 | $38.29 | $38.30 | $38.30 | 10.79K |
| July 17, 2026 | $38.31 | $38.33 | $38.30 | $38.33 | $38.33 | 16.25K |
| July 17, 2026 | $38.35 | $38.35 | $38.31 | $38.31 | $38.31 | 9.04K |
| July 17, 2026 | $38.25 | $38.35 | $38.24 | $38.35 | $38.35 | 6.25K |
| July 17, 2026 | $38.28 | $38.28 | $38.26 | $38.26 | $38.26 | 6.36K |
| July 17, 2026 | $38.28 | $38.29 | $38.25 | $38.29 | $38.29 | 7.44K |
| July 17, 2026 | $38.24 | $38.31 | $38.24 | $38.29 | $38.29 | 8.98K |
| July 17, 2026 | $38.32 | $38.32 | $38.25 | $38.25 | $38.25 | 9.01K |
| July 17, 2026 | $38.24 | $38.42 | $38.24 | $38.38 | $38.38 | 33.76K |
| July 17, 2026 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 1.74K |
| July 17, 2026 | $38.18 | $38.22 | $38.18 | $38.19 | $38.19 | 12.44K |
| July 17, 2026 | $38.08 | $38.17 | $38.08 | $38.17 | $38.17 | 6.34K |
| July 17, 2026 | $38.05 | $38.07 | $38.03 | $38.06 | $38.06 | 7.48K |
| July 17, 2026 | $38.00 | $38.05 | $38.00 | $38.05 | $38.05 | 3.88K |
| July 17, 2026 | $38.02 | $38.05 | $38.01 | $38.05 | $38.05 | 3.59K |
| July 17, 2026 | $37.97 | $38.02 | $37.97 | $37.98 | $37.98 | 6.89K |
| July 17, 2026 | $37.92 | $37.94 | $37.92 | $37.94 | $37.94 | 4.14K |
| July 17, 2026 | $37.96 | $37.96 | $37.89 | $37.89 | $37.89 | 5.04K |
| July 17, 2026 | $38.05 | $38.07 | $37.92 | $37.95 | $37.95 | 7.51K |
| July 17, 2026 | $38.01 | $38.05 | $38.01 | $38.03 | $38.03 | 2.84K |
| July 17, 2026 | $38.05 | $38.05 | $38.00 | $38.02 | $38.02 | 11.75K |
| July 17, 2026 | $38.04 | $38.08 | $38.02 | $38.07 | $38.07 | 10.04K |
| July 17, 2026 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 4.10K |
| July 17, 2026 | $38.00 | $38.03 | $38.00 | $38.03 | $38.03 | 3.53K |
| July 17, 2026 | $38.00 | $38.03 | $38.00 | $38.03 | $38.03 | 4.89K |
| July 17, 2026 | $37.95 | $37.98 | $37.95 | $37.97 | $37.97 | 14.43K |
| July 17, 2026 | $37.88 | $37.94 | $37.88 | $37.91 | $37.91 | 6.74K |
| July 17, 2026 | $37.98 | $38.00 | $37.89 | $37.89 | $37.89 | 7.61K |
| July 17, 2026 | $37.97 | $37.99 | $37.97 | $37.99 | $37.99 | 5.54K |
| July 17, 2026 | $37.99 | $38.04 | $37.99 | $38.04 | $38.04 | 3.52K |
| July 17, 2026 | $37.98 | $38.05 | $37.98 | $38.02 | $38.02 | 9.76K |
| July 17, 2026 | $37.91 | $37.95 | $37.91 | $37.95 | $37.95 | 5.48K |
| July 17, 2026 | $37.96 | $37.96 | $37.93 | $37.95 | $37.95 | 3.22K |
| July 17, 2026 | $38.04 | $38.04 | $37.95 | $37.96 | $37.96 | 8.72K |
| July 17, 2026 | $38.08 | $38.08 | $38.05 | $38.05 | $38.05 | 3.01K |
| July 17, 2026 | $38.09 | $38.09 | $38.08 | $38.08 | $38.08 | 3.13K |
| July 17, 2026 | $38.20 | $38.20 | $38.12 | $38.12 | $38.12 | 6.76K |
| July 17, 2026 | $38.27 | $38.30 | $38.22 | $38.22 | $38.22 | 5.38K |
| July 17, 2026 | $38.28 | $38.28 | $38.27 | $38.27 | $38.27 | 2.58K |
| July 17, 2026 | $38.27 | $38.28 | $38.26 | $38.26 | $38.26 | 4.44K |
| July 17, 2026 | $38.32 | $38.38 | $38.29 | $38.33 | $38.33 | 5.87K |
| July 17, 2026 | $38.40 | $38.40 | $38.34 | $38.34 | $38.34 | 5.14K |
| July 17, 2026 | $38.38 | $38.38 | $38.26 | $38.36 | $38.36 | 9.18K |
| July 17, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 505.00 |
| July 17, 2026 | $38.34 | $38.42 | $38.34 | $38.37 | $38.37 | 8.91K |
| July 17, 2026 | $38.30 | $38.39 | $38.30 | $38.39 | $38.39 | 8.84K |
| July 17, 2026 | $38.47 | $38.50 | $38.32 | $38.32 | $38.32 | 18.21K |
| July 17, 2026 | $38.44 | $38.52 | $38.44 | $38.47 | $38.47 | 22.25K |
| July 17, 2026 | $38.40 | $38.50 | $38.40 | $38.46 | $38.46 | 17.91K |
| July 17, 2026 | $38.40 | $38.40 | $38.38 | $38.38 | $38.38 | 6.30K |
| July 17, 2026 | $38.30 | $38.43 | $38.30 | $38.43 | $38.43 | 11.26K |
| July 17, 2026 | $38.26 | $38.30 | $38.24 | $38.27 | $38.27 | 16.12K |
| July 17, 2026 | $38.37 | $38.38 | $38.31 | $38.31 | $38.31 | 8.75K |
| July 17, 2026 | $38.33 | $38.41 | $38.32 | $38.41 | $38.41 | 18.54K |
| July 17, 2026 | $38.36 | $38.36 | $38.30 | $38.31 | $38.31 | 16.36K |
| July 17, 2026 | $38.45 | $38.45 | $38.37 | $38.37 | $38.37 | 19.70K |
| July 17, 2026 | $38.39 | $38.43 | $38.26 | $38.39 | $38.39 | 30.19K |
| July 17, 2026 | $38.34 | $38.52 | $38.34 | $38.44 | $38.44 | 29.87K |
| July 17, 2026 | $38.33 | $38.41 | $38.33 | $38.33 | $38.33 | 21.10K |
| July 17, 2026 | $37.96 | $38.32 | $37.96 | $38.31 | $38.31 | 3.31K |
| July 17, 2026 | $38.06 | $38.06 | $37.97 | $37.99 | $37.99 | 9.62K |
| July 17, 2026 | $38.04 | $38.10 | $38.03 | $38.07 | $38.07 | 7.22K |
| July 17, 2026 | $37.91 | $38.00 | $37.91 | $38.00 | $38.00 | 9.66K |
| July 17, 2026 | $37.72 | $37.81 | $37.72 | $37.80 | $37.80 | 9.81K |
| July 17, 2026 | $37.62 | $37.71 | $37.62 | $37.68 | $37.68 | 5.19K |
| July 17, 2026 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 2.19K |
| July 17, 2026 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 4.48K |
| July 17, 2026 | $37.62 | $37.63 | $37.52 | $37.52 | $37.52 | 8.67K |
| July 17, 2026 | $37.55 | $37.59 | $37.55 | $37.59 | $37.59 | 3.80K |
| July 17, 2026 | $37.65 | $37.65 | $37.57 | $37.57 | $37.57 | 3.05K |
| July 17, 2026 | $37.50 | $37.64 | $37.46 | $37.58 | $37.58 | 9.07K |
| July 17, 2026 | $37.50 | $37.51 | $37.50 | $37.51 | $37.51 | 4.03K |
| July 17, 2026 | $37.47 | $37.56 | $37.47 | $37.47 | $37.47 | 8.62K |
| July 17, 2026 | $37.44 | $37.49 | $37.44 | $37.46 | $37.46 | 7.02K |
| July 17, 2026 | $37.45 | $37.45 | $37.39 | $37.42 | $37.42 | 13.69K |
| July 17, 2026 | $37.49 | $37.49 | $37.37 | $37.38 | $37.38 | 5.00K |
| July 17, 2026 | $37.68 | $37.69 | $37.45 | $37.50 | $37.50 | 66.83K |
| July 17, 2026 | $37.61 | $37.71 | $37.61 | $37.71 | $37.71 | 8.82K |
| July 17, 2026 | $37.47 | $37.63 | $37.45 | $37.63 | $37.63 | 39.20K |
| July 17, 2026 | $37.42 | $37.42 | $37.36 | $37.37 | $37.37 | 3.53K |
| July 17, 2026 | $37.36 | $37.48 | $37.33 | $37.46 | $37.46 | 8.36K |
| July 17, 2026 | $37.33 | $37.39 | $37.29 | $37.35 | $37.35 | 12.38K |
| July 17, 2026 | $37.10 | $37.29 | $37.09 | $37.29 | $37.29 | 20.45K |
| July 17, 2026 | $37.21 | $37.21 | $37.13 | $37.14 | $37.14 | 4.26K |
| July 17, 2026 | $37.23 | $37.26 | $37.20 | $37.20 | $37.20 | 7.32K |
| July 17, 2026 | $37.13 | $37.21 | $37.12 | $37.21 | $37.21 | 18.22K |
| July 17, 2026 | $37.12 | $37.19 | $37.08 | $37.19 | $37.19 | 15.93K |
| July 17, 2026 | $37.16 | $37.17 | $37.15 | $37.17 | $37.17 | 5.58K |
| July 17, 2026 | $37.15 | $37.17 | $37.15 | $37.17 | $37.17 | 3.15K |
| July 17, 2026 | $37.13 | $37.13 | $37.08 | $37.11 | $37.11 | 5.59K |
| July 17, 2026 | $37.22 | $37.22 | $37.02 | $37.05 | $37.05 | 21.82K |
| July 17, 2026 | $37.28 | $37.28 | $37.23 | $37.23 | $37.23 | 3.69K |
| July 17, 2026 | $37.22 | $37.24 | $37.19 | $37.20 | $37.20 | 5.25K |
| July 17, 2026 | $37.15 | $37.16 | $37.12 | $37.13 | $37.13 | 5.54K |
| July 17, 2026 | $37.36 | $37.36 | $37.24 | $37.24 | $37.24 | 4.83K |
| July 17, 2026 | $37.21 | $37.33 | $37.21 | $37.33 | $37.33 | 5.44K |
| July 17, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 5.39K |