Valens Semiconductor Ltd.
VLN · NYSE
Market closed$1.66$-0.050000 (-2.92%)After hours $1.71 · +3.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.00 |
| July 20, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1.00 |
| July 20, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1.00 |
| July 20, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2.00 |
| July 20, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.00 |
| July 20, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 3.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7.30K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 20.69K |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 13.74K |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.66K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 4.66K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 881.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 2.36K |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.80K |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 4.63K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 601.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 5.10K |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 4.26K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.46K |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 15.05K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5.46K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7.10K |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 904.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 636.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 341.00 |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 882.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.12K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 423.00 |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 919.70 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 383.30 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 48.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3.76K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 822.00 |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 253.00 |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1.03K |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3.83K |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | — |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 188.00 |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 113.00 |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 350.70 |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 200.30 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.13K |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 16.89K |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1.35K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 42.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 260.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 342.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 106.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 9.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 132.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 42.00 |
| July 20, 2026 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 542.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 8.02K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.02K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3.71K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 817.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5.27K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 316.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 11.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 1.25K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 532.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 3.54K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 389.20 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 534.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 4.27K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 86.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 3.94K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 2.53K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 758.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 2.01K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 25.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 600.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 506.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 7.37K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 468.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 3.62K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 846.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 11.73K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 456.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 324.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 785.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 16.25K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2.44K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 505.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2.01K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 742.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2.38K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 233.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 321.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.16K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 138.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 610.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 6.41K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.24K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 906.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.59K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 651.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 100.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 102.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 819.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.43K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 123.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 112.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 180.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 27.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 468.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1.75K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 7.86K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 412.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 524.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 791.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 201.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 671.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.44K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 101.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 557.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 63.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.60K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 130.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 207.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 18.48K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 101.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.60K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.01K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 1.02K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5.59K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.67 | $1.67 | 6.79K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 570.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.21K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 575.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 11.31K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 7.29K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 268.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 15.55K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 900.00 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 2.88K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 15.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 346.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 255.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 271.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2.10K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 217.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 801.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.40K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 33.97K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 744.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 920.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 108.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2.49K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 131.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 8.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 185.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 782.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 6.82K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2.33K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 4.33K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 5.05K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 319.71 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 111.29 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.18K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5.05K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 357.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 503.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.00K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 3.44K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 124.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.62K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 2.05K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 561.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2.01K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5.01K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3.00 |
| July 20, 2026 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 821.00 |
| July 20, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1.92K |
| July 20, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 700.00 |
| July 20, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 17.51K |
| July 20, 2026 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 1.64K |
| July 20, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4.60K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2.95K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 169.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 510.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 13.69K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 9.54K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 491.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 956.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 24.77K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 401.57 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 530.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5.66K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3.03K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 817.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 601.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 1.41K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 1.19K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | — |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 626.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 444.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 6.30K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 6.35K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1.91K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 17.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 537.49 |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 2.39K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 13.15K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 51.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 693.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 10.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 1.60K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100.60 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 141.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 970.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.70K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 1.31K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0.04 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 3.45K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 101.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 617.96 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 732.04 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3.87K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 5.06K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 462.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 178.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.67 | $1.67 | 5.74K |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 252.00 |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 141.00 |
| July 20, 2026 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 3.64K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4.81K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 864.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.67 | $1.67 | 4.01K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 214.00 |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | — |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3.23K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.95K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3.36K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1.46K |
| July 20, 2026 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 3.42K |
| July 20, 2026 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3.78K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1.00K |
| July 20, 2026 | $1.68 | $1.68 | $1.67 | $1.68 | $1.68 | 8.20K |
| July 20, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7.56K |
| July 20, 2026 | $1.67 | $1.67 | $1.66 | $1.66 | $1.66 | 2.69K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 420.00 |
| July 20, 2026 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 1.67K |
| July 20, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 129.00 |
| July 20, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10.00K |