Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares
VNJTX · NASDAQ
Market closed$11.39$-0.010001 (-0.09%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | — |
| July 17, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | — |
| July 16, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | — |
| July 16, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | — |
| July 15, 2026 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | — |
| July 15, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | — |
| July 13, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | — |
| July 13, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 10, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 10, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 9, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 9, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 8, 2026 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | — |
| July 8, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| July 7, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| July 7, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| July 6, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| July 6, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| July 2, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | — |
| July 2, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| July 1, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| July 1, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| June 30, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| June 30, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| June 29, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | — |
| June 29, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| June 26, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | — |
| June 26, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | — |
| June 25, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | — |
| June 25, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| June 24, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | — |
| June 24, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | — |
| June 23, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | — |
| June 23, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | — |
| June 22, 2026 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | — |
| June 22, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | — |