Victoria's Secret & Co.
VSCO · NYSE
Market closed$81.47$-0.910000 (-1.10%)After hours $78.62 · -3.50%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $81.59 | $81.72 | $81.43 | $81.47 | $81.47 | 4.40K |
| July 17, 2026 | $81.36 | $81.62 | $81.27 | $81.59 | $81.59 | 3.34K |
| July 17, 2026 | $81.46 | $81.46 | $81.28 | $81.40 | $81.40 | 771.00 |
| July 17, 2026 | $81.17 | $81.41 | $81.17 | $81.35 | $81.35 | 1.73K |
| July 17, 2026 | $81.05 | $81.19 | $80.99 | $81.19 | $81.19 | 951.00 |
| July 17, 2026 | $81.16 | $81.16 | $80.98 | $80.98 | $80.98 | 6.86K |
| July 17, 2026 | $81.24 | $81.26 | $81.22 | $81.22 | $81.22 | 153.00 |
| July 17, 2026 | $81.09 | $81.10 | $81.07 | $81.09 | $81.09 | 644.00 |
| July 17, 2026 | $80.93 | $81.04 | $80.92 | $81.04 | $81.04 | 586.00 |
| July 17, 2026 | $80.85 | $80.96 | $80.85 | $80.91 | $80.91 | 1.28K |
| July 17, 2026 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 10.00 |
| July 17, 2026 | $81.20 | $81.20 | $80.96 | $80.96 | $80.96 | 221.00 |
| July 17, 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 42.00 |
| July 17, 2026 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 2.00 |
| July 17, 2026 | $81.22 | $81.22 | $81.21 | $81.21 | $81.21 | 35.00 |
| July 17, 2026 | $81.22 | $81.24 | $81.15 | $81.24 | $81.24 | 4.00 |
| July 17, 2026 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | — |
| July 17, 2026 | $81.19 | $81.19 | $81.09 | $81.12 | $81.12 | 737.00 |
| July 17, 2026 | $81.24 | $81.27 | $81.23 | $81.26 | $81.26 | 260.00 |
| July 17, 2026 | $81.16 | $81.17 | $81.16 | $81.17 | $81.17 | 39.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.09 | $81.09 | $81.09 | 344.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 365.00 |
| July 17, 2026 | $81.15 | $81.27 | $81.15 | $81.27 | $81.27 | 305.00 |
| July 17, 2026 | $81.16 | $81.16 | $81.11 | $81.11 | $81.11 | 96.00 |
| July 17, 2026 | $81.18 | $81.19 | $81.09 | $81.13 | $81.13 | 374.00 |
| July 17, 2026 | $81.16 | $81.20 | $81.14 | $81.14 | $81.14 | 250.00 |
| July 17, 2026 | $81.22 | $81.27 | $81.14 | $81.14 | $81.14 | 75.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.18 | $81.18 | $81.18 | 332.00 |
| July 17, 2026 | $81.28 | $81.32 | $81.28 | $81.32 | $81.32 | 19.00 |
| July 17, 2026 | $81.20 | $81.24 | $81.20 | $81.24 | $81.24 | 31.00 |
| July 17, 2026 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 1.00 |
| July 17, 2026 | $81.14 | $81.14 | $81.09 | $81.09 | $81.09 | 13.00 |
| July 17, 2026 | $80.97 | $81.10 | $80.97 | $81.10 | $81.10 | 215.00 |
| July 17, 2026 | $80.88 | $80.89 | $80.81 | $80.89 | $80.89 | 148.00 |
| July 17, 2026 | $80.88 | $80.88 | $80.81 | $80.82 | $80.82 | 254.00 |
| July 17, 2026 | $80.91 | $80.91 | $80.90 | $80.90 | $80.90 | 21.00 |
| July 17, 2026 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 68.00 |
| July 17, 2026 | $80.92 | $80.95 | $80.92 | $80.95 | $80.95 | 1.00K |
| July 17, 2026 | $80.96 | $81.01 | $80.87 | $80.87 | $80.87 | 545.00 |
| July 17, 2026 | $80.87 | $80.87 | $80.76 | $80.76 | $80.76 | 5.00 |
| July 17, 2026 | $80.74 | $80.81 | $80.74 | $80.81 | $80.81 | 28.00 |
| July 17, 2026 | $80.71 | $80.79 | $80.71 | $80.79 | $80.79 | 30.00 |
| July 17, 2026 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 1.00 |
| July 17, 2026 | $80.80 | $80.80 | $80.75 | $80.75 | $80.75 | 233.00 |
| July 17, 2026 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 100.00 |
| July 17, 2026 | $80.67 | $80.70 | $80.67 | $80.70 | $80.70 | 139.00 |
| July 17, 2026 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 23.00 |
| July 17, 2026 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 11.00 |
| July 17, 2026 | $80.54 | $80.55 | $80.54 | $80.55 | $80.55 | 61.00 |
| July 17, 2026 | $80.51 | $80.51 | $80.46 | $80.46 | $80.46 | 112.00 |
| July 17, 2026 | $80.58 | $80.68 | $80.54 | $80.54 | $80.54 | 102.00 |
| July 17, 2026 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 10.00 |
| July 17, 2026 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 21.00 |
| July 17, 2026 | $80.46 | $80.46 | $80.42 | $80.42 | $80.42 | 48.00 |
| July 17, 2026 | $80.43 | $80.44 | $80.43 | $80.43 | $80.43 | 200.00 |
| July 17, 2026 | $80.43 | $80.49 | $80.43 | $80.49 | $80.49 | 181.00 |
| July 17, 2026 | $80.26 | $80.31 | $80.26 | $80.31 | $80.31 | 31.00 |
| July 17, 2026 | $80.12 | $80.15 | $80.12 | $80.15 | $80.15 | 48.00 |
| July 17, 2026 | $80.19 | $80.19 | $80.15 | $80.17 | $80.17 | 31.00 |
| July 17, 2026 | $80.35 | $80.35 | $80.23 | $80.23 | $80.23 | 205.00 |
| July 17, 2026 | $80.40 | $80.40 | $80.33 | $80.37 | $80.37 | 61.00 |
| July 17, 2026 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 5.00 |
| July 17, 2026 | $80.35 | $80.42 | $80.33 | $80.37 | $80.37 | 556.00 |
| July 17, 2026 | $80.39 | $80.39 | $80.28 | $80.35 | $80.35 | 558.00 |
| July 17, 2026 | $80.29 | $80.37 | $80.29 | $80.37 | $80.37 | 6.00 |
| July 17, 2026 | $80.36 | $80.40 | $80.36 | $80.40 | $80.40 | 105.00 |
| July 17, 2026 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 20.00 |
| July 17, 2026 | $80.30 | $80.34 | $80.30 | $80.34 | $80.34 | 305.00 |
| July 17, 2026 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 1.00 |
| July 17, 2026 | $80.35 | $80.37 | $80.35 | $80.37 | $80.37 | 21.00 |
| July 17, 2026 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 2.00 |
| July 17, 2026 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 5.00 |
| July 17, 2026 | $80.35 | $80.35 | $80.28 | $80.28 | $80.28 | 40.00 |
| July 17, 2026 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 1.00 |
| July 17, 2026 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 114.00 |
| July 17, 2026 | $80.40 | $80.43 | $80.33 | $80.33 | $80.33 | 303.00 |
| July 17, 2026 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 20.00 |
| July 17, 2026 | $80.42 | $80.47 | $80.42 | $80.47 | $80.47 | 15.00 |
| July 17, 2026 | $80.50 | $80.54 | $80.50 | $80.51 | $80.51 | 128.00 |
| July 17, 2026 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 25.00 |
| July 17, 2026 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 25.00 |
| July 17, 2026 | $80.76 | $80.76 | $80.62 | $80.62 | $80.62 | 181.00 |
| July 17, 2026 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 84.00 |
| July 17, 2026 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 76.00 |
| July 17, 2026 | $80.77 | $80.79 | $80.77 | $80.79 | $80.79 | 20.00 |
| July 17, 2026 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 20.00 |
| July 17, 2026 | $80.72 | $80.75 | $80.72 | $80.75 | $80.75 | 44.00 |
| July 17, 2026 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 13.00 |
| July 17, 2026 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 21.00 |
| July 17, 2026 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 4.00 |
| July 17, 2026 | $80.78 | $80.78 | $80.74 | $80.74 | $80.74 | 353.00 |
| July 17, 2026 | $80.83 | $80.83 | $80.74 | $80.74 | $80.74 | 8.00 |
| July 17, 2026 | $80.89 | $80.89 | $80.87 | $80.88 | $80.88 | 20.00 |
| July 17, 2026 | $81.09 | $81.09 | $81.03 | $81.03 | $81.03 | 33.00 |
| July 17, 2026 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 1.00 |
| July 17, 2026 | $81.17 | $81.26 | $81.17 | $81.26 | $81.26 | 67.00 |
| July 17, 2026 | $81.13 | $81.13 | $81.09 | $81.12 | $81.12 | 69.00 |
| July 17, 2026 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 20.00 |
| July 17, 2026 | $81.25 | $81.25 | $81.16 | $81.16 | $81.16 | 200.00 |
| July 17, 2026 | $81.42 | $81.42 | $81.42 | $81.42 | $81.42 | 10.00 |
| July 17, 2026 | $81.41 | $81.41 | $81.38 | $81.40 | $81.40 | 816.00 |
| July 17, 2026 | $81.42 | $81.43 | $81.28 | $81.34 | $81.34 | 515.00 |
| July 17, 2026 | $81.47 | $81.51 | $81.47 | $81.51 | $81.51 | 432.00 |
| July 17, 2026 | $81.21 | $81.30 | $81.21 | $81.30 | $81.30 | 121.00 |
| July 17, 2026 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 87.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.31 | $81.31 | $81.31 | 2.00 |
| July 17, 2026 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 53.00 |
| July 17, 2026 | $80.99 | $81.32 | $80.99 | $81.26 | $81.26 | 964.00 |
| July 17, 2026 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 19.00 |
| July 17, 2026 | $81.00 | $81.00 | $80.99 | $80.99 | $80.99 | 28.00 |
| July 17, 2026 | $80.90 | $80.97 | $80.90 | $80.97 | $80.97 | 333.00 |
| July 17, 2026 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 12.00 |
| July 17, 2026 | $80.90 | $80.90 | $80.75 | $80.84 | $80.84 | 525.00 |
| July 17, 2026 | $80.87 | $80.91 | $80.87 | $80.91 | $80.91 | 213.00 |
| July 17, 2026 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 5.00 |
| July 17, 2026 | $80.87 | $80.98 | $80.87 | $80.98 | $80.98 | 113.00 |
| July 17, 2026 | $80.94 | $80.94 | $80.87 | $80.87 | $80.87 | 7.00 |
| July 17, 2026 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 10.00 |
| July 17, 2026 | $80.85 | $80.85 | $80.78 | $80.78 | $80.78 | 101.00 |
| July 17, 2026 | $81.02 | $81.02 | $80.87 | $80.87 | $80.87 | 210.00 |
| July 17, 2026 | $80.89 | $80.89 | $80.86 | $80.88 | $80.88 | 351.00 |
| July 17, 2026 | $81.04 | $81.04 | $80.97 | $81.00 | $81.00 | 128.00 |
| July 17, 2026 | $81.29 | $81.29 | $81.00 | $81.00 | $81.00 | 508.00 |
| July 17, 2026 | $81.39 | $81.39 | $81.32 | $81.32 | $81.32 | 2.00 |
| July 17, 2026 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 1.00 |
| July 17, 2026 | $81.37 | $81.40 | $81.37 | $81.40 | $81.40 | 11.00 |
| July 17, 2026 | $81.31 | $81.37 | $81.26 | $81.26 | $81.26 | 153.00 |
| July 17, 2026 | $81.37 | $81.38 | $81.34 | $81.34 | $81.34 | 288.00 |
| July 17, 2026 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 12.00 |
| July 17, 2026 | $81.18 | $81.28 | $81.18 | $81.28 | $81.28 | 22.00 |
| July 17, 2026 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 1.00 |
| July 17, 2026 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 146.00 |
| July 17, 2026 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 1.00 |
| July 17, 2026 | $81.31 | $81.31 | $81.27 | $81.27 | $81.27 | 201.00 |
| July 17, 2026 | $81.45 | $81.46 | $81.45 | $81.46 | $81.46 | 6.00 |
| July 17, 2026 | $81.40 | $81.44 | $81.40 | $81.44 | $81.44 | 9.00 |
| July 17, 2026 | $81.31 | $81.34 | $81.31 | $81.34 | $81.34 | 87.00 |
| July 17, 2026 | $81.29 | $81.31 | $81.27 | $81.28 | $81.28 | 25.00 |
| July 17, 2026 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 79.00 |
| July 17, 2026 | $81.24 | $81.24 | $81.23 | $81.23 | $81.23 | 55.00 |
| July 17, 2026 | $81.24 | $81.28 | $81.21 | $81.28 | $81.28 | 139.00 |
| July 17, 2026 | $81.27 | $81.27 | $81.27 | $81.27 | $81.27 | 7.00 |
| July 17, 2026 | $81.35 | $81.36 | $81.34 | $81.34 | $81.34 | 111.00 |
| July 17, 2026 | $81.29 | $81.34 | $81.27 | $81.34 | $81.34 | 77.00 |
| July 17, 2026 | $81.28 | $81.38 | $81.26 | $81.38 | $81.38 | 167.00 |
| July 17, 2026 | $81.43 | $81.43 | $81.25 | $81.25 | $81.25 | 99.00 |
| July 17, 2026 | $81.36 | $81.43 | $81.36 | $81.43 | $81.43 | 24.00 |
| July 17, 2026 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 30.90K |
| July 17, 2026 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 50.00 |
| July 17, 2026 | $81.45 | $81.45 | $81.37 | $81.39 | $81.39 | 187.00 |
| July 17, 2026 | $81.58 | $81.58 | $81.43 | $81.43 | $81.43 | 445.00 |
| July 17, 2026 | $81.74 | $81.74 | $81.62 | $81.62 | $81.62 | 137.00 |
| July 17, 2026 | $81.83 | $81.90 | $81.81 | $81.81 | $81.81 | 33.00 |
| July 17, 2026 | $81.80 | $81.84 | $81.76 | $81.84 | $81.84 | 81.00 |
| July 17, 2026 | $81.99 | $82.06 | $81.99 | $82.06 | $82.06 | 22.00 |
| July 17, 2026 | $81.93 | $81.97 | $81.83 | $81.83 | $81.83 | 237.00 |
| July 17, 2026 | $82.11 | $82.11 | $81.86 | $81.86 | $81.86 | 108.00 |
| July 17, 2026 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 2.00 |
| July 17, 2026 | $81.84 | $81.84 | $81.77 | $81.77 | $81.77 | 16.00 |
| July 17, 2026 | $81.79 | $81.80 | $81.79 | $81.80 | $81.80 | 3.00 |
| July 17, 2026 | $81.79 | $81.81 | $81.79 | $81.81 | $81.81 | 13.00 |
| July 17, 2026 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 3.00 |
| July 17, 2026 | $81.83 | $81.83 | $81.60 | $81.60 | $81.60 | 2.00 |
| July 17, 2026 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 200.00 |
| July 17, 2026 | $81.73 | $81.74 | $81.73 | $81.74 | $81.74 | 23.00 |
| July 17, 2026 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 3.00 |
| July 17, 2026 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 44.00 |
| July 17, 2026 | $81.81 | $81.84 | $81.70 | $81.84 | $81.84 | 830.00 |
| July 17, 2026 | $82.06 | $82.06 | $81.90 | $82.04 | $82.04 | 379.00 |
| July 17, 2026 | $81.99 | $82.11 | $81.99 | $82.11 | $82.11 | 75.00 |
| July 17, 2026 | $82.08 | $82.18 | $82.08 | $82.18 | $82.18 | 59.00 |
| July 17, 2026 | $82.07 | $82.07 | $81.97 | $82.07 | $82.07 | 66.00 |
| July 17, 2026 | $81.76 | $81.92 | $81.75 | $81.92 | $81.92 | 91.00 |
| July 17, 2026 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 76.00 |
| July 17, 2026 | $81.69 | $81.81 | $81.69 | $81.81 | $81.81 | 30.00 |
| July 17, 2026 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 4.00 |
| July 17, 2026 | $81.64 | $81.72 | $81.64 | $81.72 | $81.72 | 19.00 |
| July 17, 2026 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 5.00 |
| July 17, 2026 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 5.00 |
| July 17, 2026 | $81.71 | $81.71 | $81.68 | $81.68 | $81.68 | 105.00 |
| July 17, 2026 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 28.00 |
| July 17, 2026 | $81.79 | $81.81 | $81.79 | $81.79 | $81.79 | 108.00 |
| July 17, 2026 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 20.00 |
| July 17, 2026 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 10.00 |
| July 17, 2026 | $81.83 | $81.83 | $81.70 | $81.70 | $81.70 | 215.00 |
| July 17, 2026 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | — |
| July 17, 2026 | $81.97 | $82.10 | $81.97 | $82.04 | $82.04 | 124.00 |
| July 17, 2026 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 5.00 |
| July 17, 2026 | $81.93 | $81.93 | $81.91 | $81.91 | $81.91 | 203.00 |
| July 17, 2026 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 1.00 |
| July 17, 2026 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 5.00 |
| July 17, 2026 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 33.00 |
| July 17, 2026 | $82.02 | $82.02 | $81.92 | $81.92 | $81.92 | 51.00 |
| July 17, 2026 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 2.00 |
| July 17, 2026 | $82.17 | $82.19 | $82.17 | $82.19 | $82.19 | 160.00 |
| July 17, 2026 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 5.00 |
| July 17, 2026 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 15.00 |
| July 17, 2026 | $82.56 | $82.56 | $82.56 | $82.56 | $82.56 | 1.00 |
| July 17, 2026 | $82.55 | $82.55 | $82.33 | $82.35 | $82.35 | 136.00 |
| July 17, 2026 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 100.00 |
| July 17, 2026 | $82.67 | $82.67 | $82.63 | $82.63 | $82.63 | 232.00 |
| July 17, 2026 | $82.82 | $82.83 | $82.82 | $82.82 | $82.82 | 257.00 |
| July 17, 2026 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 19.00 |
| July 17, 2026 | $83.06 | $83.06 | $82.91 | $82.91 | $82.91 | 81.00 |
| July 17, 2026 | $83.15 | $83.15 | $83.14 | $83.14 | $83.14 | 26.00 |
| July 17, 2026 | $83.00 | $83.06 | $83.00 | $83.06 | $83.06 | 104.00 |
| July 17, 2026 | $82.85 | $82.87 | $82.85 | $82.87 | $82.87 | 250.00 |
| July 17, 2026 | $82.78 | $82.95 | $82.78 | $82.95 | $82.95 | 68.00 |
| July 17, 2026 | $82.71 | $82.78 | $82.63 | $82.63 | $82.63 | 40.00 |
| July 17, 2026 | $82.77 | $82.77 | $82.74 | $82.74 | $82.74 | 21.00 |
| July 17, 2026 | $82.70 | $82.71 | $82.70 | $82.71 | $82.71 | 8.00 |
| July 17, 2026 | $82.55 | $82.55 | $82.37 | $82.37 | $82.37 | 166.00 |
| July 17, 2026 | $82.83 | $82.83 | $82.56 | $82.56 | $82.56 | 353.00 |
| July 17, 2026 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 1.00 |
| July 17, 2026 | $83.31 | $83.31 | $82.96 | $83.00 | $83.00 | 443.00 |
| July 17, 2026 | $83.57 | $83.57 | $83.34 | $83.34 | $83.34 | 772.00 |
| July 17, 2026 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 10.00 |
| July 17, 2026 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 1.00 |
| July 17, 2026 | $83.63 | $83.63 | $83.62 | $83.62 | $83.62 | 200.00 |
| July 17, 2026 | $83.91 | $83.91 | $83.58 | $83.58 | $83.58 | 624.00 |
| July 17, 2026 | $83.96 | $83.96 | $83.82 | $83.82 | $83.82 | 117.00 |
| July 17, 2026 | $83.87 | $83.93 | $83.87 | $83.93 | $83.93 | 33.00 |
| July 17, 2026 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 18.00 |
| July 17, 2026 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 5.00 |
| July 17, 2026 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 3.00 |
| July 17, 2026 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 21.00 |
| July 17, 2026 | $83.95 | $83.96 | $83.95 | $83.96 | $83.96 | 21.00 |
| July 17, 2026 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 100.00 |
| July 17, 2026 | $84.10 | $84.11 | $84.10 | $84.10 | $84.10 | 331.00 |
| July 17, 2026 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 51.00 |
| July 17, 2026 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 36.00 |
| July 17, 2026 | $84.11 | $84.11 | $84.08 | $84.08 | $84.08 | 10.00 |
| July 17, 2026 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 11.00 |
| July 17, 2026 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 15.00 |
| July 17, 2026 | $83.94 | $83.96 | $83.94 | $83.96 | $83.96 | 321.00 |
| July 17, 2026 | $83.78 | $83.78 | $83.72 | $83.72 | $83.72 | 14.00 |
| July 17, 2026 | $83.67 | $83.67 | $83.67 | $83.67 | $83.67 | 1.00 |
| July 17, 2026 | $83.83 | $83.83 | $83.54 | $83.54 | $83.54 | 10.00 |
| July 17, 2026 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 68.00 |
| July 17, 2026 | $83.54 | $83.57 | $83.54 | $83.57 | $83.57 | 399.00 |
| July 17, 2026 | $83.42 | $83.42 | $83.33 | $83.33 | $83.33 | 19.00 |
| July 17, 2026 | $83.38 | $83.39 | $83.38 | $83.39 | $83.39 | 41.00 |
| July 17, 2026 | $83.58 | $83.60 | $83.39 | $83.60 | $83.60 | 207.00 |
| July 17, 2026 | $83.34 | $83.34 | $83.23 | $83.34 | $83.34 | 223.00 |
| July 17, 2026 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 17.00 |
| July 17, 2026 | $83.86 | $83.90 | $83.86 | $83.90 | $83.90 | 16.00 |
| July 17, 2026 | $83.77 | $83.77 | $83.72 | $83.72 | $83.72 | 384.00 |
| July 17, 2026 | $83.18 | $84.11 | $83.18 | $83.81 | $83.81 | 213.00 |
| July 17, 2026 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 18.00 |
| July 17, 2026 | $82.83 | $83.18 | $82.83 | $82.91 | $82.91 | 41.00 |
| July 17, 2026 | $82.60 | $82.68 | $82.60 | $82.68 | $82.68 | 43.00 |
| July 17, 2026 | $82.65 | $82.65 | $82.22 | $82.22 | $82.22 | 48.00 |
| July 17, 2026 | $82.57 | $82.64 | $82.18 | $82.30 | $82.30 | 256.00 |
| July 17, 2026 | $82.05 | $82.35 | $82.05 | $82.35 | $82.35 | 300.00 |
| July 17, 2026 | $81.76 | $82.10 | $81.72 | $82.10 | $82.10 | 576.00 |
| July 17, 2026 | $81.62 | $81.72 | $81.42 | $81.67 | $81.67 | 274.00 |
| July 17, 2026 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 200.00 |
| July 17, 2026 | $80.68 | $80.94 | $80.59 | $80.94 | $80.94 | 756.00 |
| July 17, 2026 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 200.00 |
| July 17, 2026 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 200.00 |
| July 17, 2026 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 18.00 |
| July 17, 2026 | $80.23 | $81.02 | $80.23 | $81.02 | $81.02 | 104.00 |
| July 17, 2026 | $80.95 | $80.95 | $80.28 | $80.28 | $80.28 | 46.00 |
| July 17, 2026 | $81.22 | $81.22 | $80.50 | $80.95 | $80.95 | 253.00 |
| July 17, 2026 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 5.00 |
| July 17, 2026 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 54.00 |
| July 17, 2026 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 40.00 |