Valvoline Inc.
VVV · NYSE
Market open$39.75$-0.225000 (-0.56%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 40.60 |
| July 20, 2026 | $39.71 | $39.74 | $39.71 | $39.72 | $39.72 | 819.00 |
| July 20, 2026 | $39.69 | $39.69 | $39.68 | $39.69 | $39.69 | 825.00 |
| July 20, 2026 | $39.69 | $39.69 | $39.67 | $39.69 | $39.69 | 154.00 |
| July 20, 2026 | $39.68 | $39.69 | $39.68 | $39.69 | $39.69 | 179.00 |
| July 20, 2026 | $39.67 | $39.69 | $39.67 | $39.69 | $39.69 | 2.78K |
| July 20, 2026 | $39.68 | $39.68 | $39.66 | $39.67 | $39.67 | 2.42K |
| July 20, 2026 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 380.00 |
| July 20, 2026 | $39.70 | $39.70 | $39.69 | $39.70 | $39.70 | 1.89K |
| July 20, 2026 | $39.73 | $39.73 | $39.72 | $39.72 | $39.72 | 1.96K |
| July 20, 2026 | $39.74 | $39.76 | $39.74 | $39.75 | $39.75 | 1.76K |
| July 20, 2026 | $39.76 | $39.76 | $39.75 | $39.75 | $39.75 | 1.78K |
| July 20, 2026 | $39.81 | $39.81 | $39.74 | $39.75 | $39.75 | 4.64K |
| July 20, 2026 | $39.81 | $39.81 | $39.80 | $39.81 | $39.81 | 504.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 712.00 |
| July 20, 2026 | $39.83 | $39.84 | $39.81 | $39.81 | $39.81 | 4.25K |
| July 20, 2026 | $39.82 | $39.83 | $39.82 | $39.83 | $39.83 | 418.00 |
| July 20, 2026 | $39.84 | $39.84 | $39.83 | $39.83 | $39.83 | 2.15K |
| July 20, 2026 | $39.81 | $39.86 | $39.81 | $39.86 | $39.86 | 3.58K |
| July 20, 2026 | $39.80 | $39.80 | $39.78 | $39.78 | $39.78 | 872.00 |
| July 20, 2026 | $39.80 | $39.81 | $39.79 | $39.79 | $39.79 | 895.00 |
| July 20, 2026 | $39.79 | $39.81 | $39.79 | $39.81 | $39.81 | 421.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 925.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 263.19 |
| July 20, 2026 | $39.81 | $39.81 | $39.79 | $39.81 | $39.81 | 2.57K |
| July 20, 2026 | $39.79 | $39.81 | $39.79 | $39.81 | $39.81 | 1.89K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 577.00 |
| July 20, 2026 | $39.75 | $39.80 | $39.75 | $39.80 | $39.80 | 5.80K |
| July 20, 2026 | $39.78 | $39.78 | $39.76 | $39.76 | $39.76 | 1.08K |
| July 20, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 487.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 683.00 |
| July 20, 2026 | $39.77 | $39.78 | $39.77 | $39.78 | $39.78 | 358.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.77 | $39.78 | $39.78 | 3.33K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 16.62 |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 686.00 |
| July 20, 2026 | $39.79 | $39.81 | $39.79 | $39.81 | $39.81 | 545.00 |
| July 20, 2026 | $39.75 | $39.78 | $39.75 | $39.78 | $39.78 | 2.13K |
| July 20, 2026 | $39.75 | $39.78 | $39.75 | $39.76 | $39.76 | 964.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 1.82K |
| July 20, 2026 | $39.77 | $39.78 | $39.75 | $39.78 | $39.78 | 558.00 |
| July 20, 2026 | $39.73 | $39.77 | $39.73 | $39.75 | $39.75 | 1.17K |
| July 20, 2026 | $39.79 | $39.79 | $39.71 | $39.74 | $39.74 | 9.31K |
| July 20, 2026 | $39.81 | $39.81 | $39.79 | $39.79 | $39.79 | 10.87K |
| July 20, 2026 | $39.82 | $39.82 | $39.80 | $39.81 | $39.81 | 3.29K |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 6.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 280.00 |
| July 20, 2026 | $39.83 | $39.83 | $39.81 | $39.81 | $39.81 | 748.00 |
| July 20, 2026 | $39.82 | $39.83 | $39.82 | $39.83 | $39.83 | 894.00 |
| July 20, 2026 | $39.80 | $39.83 | $39.80 | $39.83 | $39.83 | 2.14K |
| July 20, 2026 | $39.80 | $39.81 | $39.79 | $39.80 | $39.80 | 1.68K |
| July 20, 2026 | $39.80 | $39.83 | $39.80 | $39.81 | $39.81 | 147.00 |
| July 20, 2026 | $39.84 | $39.84 | $39.83 | $39.83 | $39.83 | 95.00 |
| July 20, 2026 | $39.82 | $39.83 | $39.82 | $39.83 | $39.83 | 406.00 |
| July 20, 2026 | $39.80 | $39.82 | $39.80 | $39.82 | $39.82 | 731.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 450.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 985.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 405.00 |
| July 20, 2026 | $39.82 | $39.83 | $39.80 | $39.81 | $39.81 | 2.32K |
| July 20, 2026 | $39.82 | $39.82 | $39.79 | $39.80 | $39.80 | 9.92K |
| July 20, 2026 | $39.82 | $39.83 | $39.82 | $39.82 | $39.82 | 1.16K |
| July 20, 2026 | $39.76 | $39.82 | $39.76 | $39.82 | $39.82 | 2.97K |
| July 20, 2026 | $39.80 | $39.80 | $39.76 | $39.76 | $39.76 | 666.00 |
| July 20, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 151.00 |
| July 20, 2026 | $39.77 | $39.79 | $39.77 | $39.78 | $39.78 | 2.61K |
| July 20, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 597.00 |
| July 20, 2026 | $39.76 | $39.76 | $39.75 | $39.75 | $39.75 | 1.12K |
| July 20, 2026 | $39.75 | $39.75 | $39.74 | $39.75 | $39.75 | 3.24K |
| July 20, 2026 | $39.77 | $39.77 | $39.75 | $39.75 | $39.75 | 1.06K |
| July 20, 2026 | $39.80 | $39.80 | $39.78 | $39.78 | $39.78 | 1.60K |
| July 20, 2026 | $39.79 | $39.81 | $39.79 | $39.81 | $39.81 | 1.68K |
| July 20, 2026 | $39.84 | $39.84 | $39.81 | $39.81 | $39.81 | 5.55K |
| July 20, 2026 | $39.82 | $39.82 | $39.80 | $39.80 | $39.80 | 104.00 |
| July 20, 2026 | $39.80 | $39.82 | $39.80 | $39.82 | $39.82 | 599.00 |
| July 20, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 1.84K |
| July 20, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 803.00 |
| July 20, 2026 | $39.82 | $39.82 | $39.79 | $39.82 | $39.82 | 352.00 |
| July 20, 2026 | $39.81 | $39.82 | $39.79 | $39.82 | $39.82 | 2.94K |
| July 20, 2026 | $39.82 | $39.83 | $39.81 | $39.81 | $39.81 | 5.48K |
| July 20, 2026 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0.67 |
| July 20, 2026 | $39.81 | $39.84 | $39.80 | $39.84 | $39.84 | 3.48K |
| July 20, 2026 | $39.79 | $39.80 | $39.79 | $39.80 | $39.80 | 4.52K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 2.49K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 3.08K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 4.51K |
| July 20, 2026 | $39.80 | $39.80 | $39.79 | $39.79 | $39.79 | 1.41K |
| July 20, 2026 | $39.84 | $39.84 | $39.80 | $39.80 | $39.80 | 1.28K |
| July 20, 2026 | $39.83 | $39.84 | $39.81 | $39.84 | $39.84 | 2.61K |
| July 20, 2026 | $39.82 | $39.82 | $39.80 | $39.82 | $39.82 | 4.34K |
| July 20, 2026 | $39.83 | $39.83 | $39.81 | $39.82 | $39.82 | 1.14K |
| July 20, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 1.16K |
| July 20, 2026 | $39.83 | $39.83 | $39.81 | $39.83 | $39.83 | 2.14K |
| July 20, 2026 | $39.84 | $39.85 | $39.84 | $39.85 | $39.85 | 1.96K |
| July 20, 2026 | $39.86 | $39.87 | $39.86 | $39.87 | $39.87 | 1.11K |
| July 20, 2026 | $39.85 | $39.86 | $39.85 | $39.86 | $39.86 | 4.14K |
| July 20, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 7.74K |
| July 20, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 1.24K |
| July 20, 2026 | $39.87 | $39.87 | $39.84 | $39.84 | $39.84 | 1.71K |
| July 20, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 199.00 |
| July 20, 2026 | $39.85 | $39.89 | $39.85 | $39.89 | $39.89 | 918.00 |
| July 20, 2026 | $39.85 | $39.87 | $39.84 | $39.86 | $39.86 | 2.14K |
| July 20, 2026 | $39.85 | $39.86 | $39.84 | $39.86 | $39.86 | 143.00 |
| July 20, 2026 | $39.83 | $39.85 | $39.83 | $39.85 | $39.85 | 2.59K |
| July 20, 2026 | $39.81 | $39.82 | $39.80 | $39.82 | $39.82 | 671.00 |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 226.00 |
| July 20, 2026 | $39.80 | $39.81 | $39.80 | $39.81 | $39.81 | 1.33K |
| July 20, 2026 | $39.79 | $39.80 | $39.79 | $39.80 | $39.80 | 656.00 |
| July 20, 2026 | $39.79 | $39.80 | $39.78 | $39.80 | $39.80 | 2.05K |
| July 20, 2026 | $39.81 | $39.81 | $39.80 | $39.80 | $39.80 | 1.85K |
| July 20, 2026 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 380.00 |
| July 20, 2026 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 193.00 |
| July 20, 2026 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 1.54K |
| July 20, 2026 | $39.77 | $39.78 | $39.77 | $39.78 | $39.78 | 49.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.76 | $39.76 | $39.76 | 745.00 |
| July 20, 2026 | $39.77 | $39.78 | $39.77 | $39.78 | $39.78 | 2.62K |
| July 20, 2026 | $39.79 | $39.79 | $39.77 | $39.78 | $39.78 | 1.95K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 3.21K |
| July 20, 2026 | $39.82 | $39.82 | $39.81 | $39.81 | $39.81 | 4.00 |
| July 20, 2026 | $39.82 | $39.83 | $39.82 | $39.82 | $39.82 | 1.76K |
| July 20, 2026 | $39.86 | $39.86 | $39.82 | $39.83 | $39.83 | 6.97K |
| July 20, 2026 | $39.86 | $39.87 | $39.86 | $39.86 | $39.86 | 2.72K |
| July 20, 2026 | $39.88 | $39.88 | $39.86 | $39.88 | $39.88 | 1.51K |
| July 20, 2026 | $39.86 | $39.86 | $39.82 | $39.86 | $39.86 | 1.14K |
| July 20, 2026 | $39.85 | $39.86 | $39.85 | $39.86 | $39.86 | 1.37K |
| July 20, 2026 | $39.83 | $39.86 | $39.83 | $39.86 | $39.86 | 4.88K |
| July 20, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 416.00 |
| July 20, 2026 | $39.77 | $39.83 | $39.77 | $39.83 | $39.83 | 2.98K |
| July 20, 2026 | $39.78 | $39.78 | $39.76 | $39.77 | $39.77 | 806.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 190.00 |
| July 20, 2026 | $39.78 | $39.78 | $39.72 | $39.72 | $39.72 | 588.00 |
| July 20, 2026 | $39.72 | $39.78 | $39.72 | $39.78 | $39.78 | 3.54K |
| July 20, 2026 | $39.71 | $39.72 | $39.71 | $39.72 | $39.72 | 3.91K |
| July 20, 2026 | $39.72 | $39.72 | $39.71 | $39.71 | $39.71 | 2.38K |
| July 20, 2026 | $39.77 | $39.78 | $39.75 | $39.75 | $39.75 | 1.26K |
| July 20, 2026 | $39.71 | $39.77 | $39.69 | $39.77 | $39.77 | 3.84K |
| July 20, 2026 | $39.67 | $39.68 | $39.66 | $39.67 | $39.67 | 1.92K |
| July 20, 2026 | $39.68 | $39.70 | $39.68 | $39.69 | $39.69 | 3.26K |
| July 20, 2026 | $39.66 | $39.68 | $39.66 | $39.68 | $39.68 | 1.12K |
| July 20, 2026 | $39.67 | $39.67 | $39.66 | $39.66 | $39.66 | 1.61K |
| July 20, 2026 | $39.65 | $39.66 | $39.65 | $39.66 | $39.66 | 679.05 |
| July 20, 2026 | $39.63 | $39.65 | $39.63 | $39.65 | $39.65 | 933.00 |
| July 20, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | — |
| July 20, 2026 | $39.60 | $39.63 | $39.60 | $39.63 | $39.63 | 1.12K |
| July 20, 2026 | $39.61 | $39.64 | $39.60 | $39.64 | $39.64 | 1.45K |
| July 20, 2026 | $39.58 | $39.62 | $39.56 | $39.62 | $39.62 | 1.94K |
| July 20, 2026 | $39.57 | $39.58 | $39.57 | $39.58 | $39.58 | 872.00 |
| July 20, 2026 | $39.56 | $39.57 | $39.56 | $39.57 | $39.57 | 1.10K |
| July 20, 2026 | $39.58 | $39.58 | $39.55 | $39.56 | $39.56 | 322.00 |
| July 20, 2026 | $39.56 | $39.58 | $39.55 | $39.58 | $39.58 | 2.38K |
| July 20, 2026 | $39.58 | $39.58 | $39.56 | $39.56 | $39.56 | 1.75K |
| July 20, 2026 | $39.59 | $39.61 | $39.57 | $39.57 | $39.57 | 642.00 |
| July 20, 2026 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | — |
| July 20, 2026 | $39.59 | $39.61 | $39.59 | $39.61 | $39.61 | 1.48K |
| July 20, 2026 | $39.62 | $39.62 | $39.58 | $39.58 | $39.58 | 1.75K |
| July 20, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 336.00 |
| July 20, 2026 | $39.58 | $39.62 | $39.58 | $39.62 | $39.62 | 1.27K |
| July 20, 2026 | $39.61 | $39.62 | $39.60 | $39.62 | $39.62 | 1.19K |
| July 20, 2026 | $39.62 | $39.62 | $39.60 | $39.60 | $39.60 | 1.19K |
| July 20, 2026 | $39.64 | $39.64 | $39.61 | $39.62 | $39.62 | 1.68K |
| July 20, 2026 | $39.65 | $39.67 | $39.61 | $39.61 | $39.61 | 579.34 |
| July 20, 2026 | $39.68 | $39.69 | $39.67 | $39.67 | $39.67 | 4.19K |
| July 20, 2026 | $39.72 | $39.72 | $39.68 | $39.68 | $39.68 | 1.61K |
| July 20, 2026 | $39.73 | $39.75 | $39.71 | $39.72 | $39.72 | 1.93K |
| July 20, 2026 | $39.78 | $39.79 | $39.75 | $39.75 | $39.75 | 1.28K |
| July 20, 2026 | $39.75 | $39.80 | $39.71 | $39.78 | $39.78 | 5.17K |
| July 20, 2026 | $39.73 | $39.78 | $39.73 | $39.78 | $39.78 | 2.27K |
| July 20, 2026 | $39.74 | $39.76 | $39.72 | $39.73 | $39.73 | 6.51K |
| July 20, 2026 | $39.71 | $39.73 | $39.66 | $39.73 | $39.73 | 880.00 |
| July 20, 2026 | $39.72 | $39.72 | $39.71 | $39.71 | $39.71 | 483.00 |
| July 20, 2026 | $39.72 | $39.72 | $39.67 | $39.67 | $39.67 | 145.00 |
| July 20, 2026 | $39.71 | $39.77 | $39.70 | $39.70 | $39.70 | 1.33K |
| July 20, 2026 | $39.77 | $39.77 | $39.71 | $39.71 | $39.71 | 1.45K |
| July 20, 2026 | $39.75 | $39.79 | $39.75 | $39.75 | $39.75 | 13.00 |
| July 20, 2026 | $39.72 | $39.75 | $39.71 | $39.73 | $39.73 | 6.66K |
| July 20, 2026 | $39.71 | $39.73 | $39.71 | $39.73 | $39.73 | 869.00 |
| July 20, 2026 | $39.73 | $39.74 | $39.73 | $39.73 | $39.73 | 50.00 |
| July 20, 2026 | $39.79 | $39.79 | $39.74 | $39.74 | $39.74 | 4.14K |
| July 20, 2026 | $39.79 | $39.80 | $39.79 | $39.80 | $39.80 | 1.42K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 14.00 |
| July 20, 2026 | $39.80 | $39.82 | $39.76 | $39.79 | $39.79 | 4.83K |
| July 20, 2026 | $39.82 | $39.82 | $39.79 | $39.79 | $39.79 | 1.25K |
| July 20, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 1.78K |
| July 20, 2026 | $39.83 | $39.86 | $39.83 | $39.86 | $39.86 | 993.00 |
| July 20, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 284.00 |
| July 20, 2026 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 622.00 |
| July 20, 2026 | $39.71 | $39.83 | $39.71 | $39.83 | $39.83 | 3.05K |
| July 20, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 408.00 |
| July 20, 2026 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 56.00 |
| July 20, 2026 | $39.72 | $39.75 | $39.72 | $39.75 | $39.75 | 2.77K |
| July 20, 2026 | $39.75 | $39.75 | $39.71 | $39.75 | $39.75 | 1.15K |
| July 20, 2026 | $39.76 | $39.79 | $39.76 | $39.79 | $39.79 | 1.87K |
| July 20, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 823.00 |
| July 20, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 641.00 |
| July 20, 2026 | $39.80 | $39.80 | $39.73 | $39.73 | $39.73 | 621.00 |
| July 20, 2026 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 27.00 |
| July 20, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 622.00 |
| July 20, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 425.00 |
| July 20, 2026 | $39.58 | $39.65 | $39.58 | $39.65 | $39.65 | 727.00 |
| July 20, 2026 | $39.57 | $39.58 | $39.56 | $39.56 | $39.56 | 903.00 |
| July 20, 2026 | $39.62 | $39.62 | $39.58 | $39.58 | $39.58 | 823.00 |
| July 20, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 575.00 |
| July 20, 2026 | $39.70 | $39.70 | $39.60 | $39.66 | $39.66 | 2.71K |
| July 20, 2026 | $39.74 | $39.74 | $39.72 | $39.72 | $39.72 | 1.33K |
| July 20, 2026 | $39.78 | $39.78 | $39.77 | $39.77 | $39.77 | 299.00 |
| July 20, 2026 | $39.76 | $39.78 | $39.74 | $39.78 | $39.78 | 967.00 |
| July 20, 2026 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 2.96K |
| July 20, 2026 | $39.76 | $39.80 | $39.75 | $39.80 | $39.80 | 3.90K |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 1.51K |
| July 20, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 330.00 |
| July 20, 2026 | $39.79 | $39.80 | $39.79 | $39.80 | $39.80 | 816.00 |
| July 20, 2026 | $39.92 | $39.92 | $39.85 | $39.85 | $39.85 | 1.33K |
| July 20, 2026 | $39.82 | $39.88 | $39.80 | $39.88 | $39.88 | 6.76K |
| July 20, 2026 | $39.94 | $39.94 | $39.84 | $39.88 | $39.88 | 6.70K |
| July 20, 2026 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 251.00 |
| July 20, 2026 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 237.00 |
| July 20, 2026 | $39.94 | $39.97 | $39.90 | $39.96 | $39.96 | 1.37K |
| July 20, 2026 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 228.00 |
| July 20, 2026 | $40.00 | $40.00 | $39.97 | $39.98 | $39.98 | 12.70K |
| July 20, 2026 | $39.98 | $39.98 | $39.89 | $39.89 | $39.89 | 2.29K |
| July 20, 2026 | $39.98 | $39.98 | $39.94 | $39.94 | $39.94 | 299.00 |
| July 20, 2026 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 360.00 |
| July 20, 2026 | $39.96 | $40.08 | $39.95 | $39.98 | $39.98 | 3.99K |
| July 20, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 1.51K |
| July 20, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 816.00 |
| July 20, 2026 | $39.90 | $39.91 | $39.80 | $39.82 | $39.82 | 2.33K |
| July 20, 2026 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 339.00 |
| July 20, 2026 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 406.00 |
| July 20, 2026 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 340.00 |
| July 20, 2026 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 341.00 |
| July 20, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 231.00 |
| July 20, 2026 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 365.00 |
| July 20, 2026 | $40.14 | $40.14 | $40.03 | $40.03 | $40.03 | 1.03K |
| July 20, 2026 | $40.20 | $40.31 | $40.20 | $40.31 | $40.31 | 25.43K |
| July 20, 2026 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 455.00 |
| July 20, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | — |
| July 20, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 178.00 |
| July 20, 2026 | $40.44 | $40.49 | $40.39 | $40.39 | $40.39 | 2.00 |