Verizon Communications Inc.
VZ · NYSE
Market closed$43.59$-0.290000 (-0.66%)After hours $43.69 · +0.23%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 928.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.65 | $43.65 | $43.65 | 3.16K |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 2.23K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 887.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.68 | $43.68 | $43.68 | 4.00K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 1.60K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 2.25K |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 314.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 244.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.02K |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 4.14K |
| July 17, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 2.04K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 83.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 59.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 59.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 59.00 |
| July 17, 2026 | $43.64 | $43.69 | $43.64 | $43.69 | $43.69 | 108.00 |
| July 17, 2026 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 2.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 48.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 2.70K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 422.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.68 | $43.68 | $43.68 | 722.00 |
| July 17, 2026 | $43.60 | $43.69 | $43.60 | $43.69 | $43.69 | 6.89K |
| July 17, 2026 | $43.55 | $43.62 | $43.55 | $43.62 | $43.62 | 3.00K |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 767.00 |
| July 17, 2026 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 653.00 |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 653.00 |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 6.37K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 724.00 |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 97.00 |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1.44K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.72K |
| July 17, 2026 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 1.00K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 4.64K |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 2.34K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.66K |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 2.38K |
| July 17, 2026 | $43.62 | $43.65 | $43.62 | $43.65 | $43.65 | 4.07K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 447.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 809.00 |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 48.00 |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 39.00 |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 39.00 |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 64.00 |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 239.00 |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1.59K |
| July 17, 2026 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 1.97K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 3.66K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 2.99K |
| July 17, 2026 | $43.67 | $43.68 | $43.67 | $43.68 | $43.68 | 6.83K |
| July 17, 2026 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 913.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 830.00 |
| July 17, 2026 | $43.55 | $43.65 | $43.55 | $43.65 | $43.65 | 4.70K |
| July 17, 2026 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 1.78K |
| July 17, 2026 | $43.64 | $43.67 | $43.64 | $43.67 | $43.67 | 6.47K |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1.24K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 2.24K |
| July 17, 2026 | $43.55 | $43.69 | $43.55 | $43.69 | $43.69 | 2.48K |
| July 17, 2026 | $43.60 | $43.62 | $43.60 | $43.62 | $43.62 | 356.00 |
| July 17, 2026 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 55.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 55.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.64 | $43.64 | $43.64 | 2.23K |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 2.54K |
| July 17, 2026 | $43.69 | $43.69 | $43.61 | $43.61 | $43.61 | 15.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.67 | $43.67 | $43.67 | 29.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 12.00 |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 12.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 1.43K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 1.42K |
| July 17, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 1.42K |
| July 17, 2026 | $43.65 | $43.65 | $43.62 | $43.62 | $43.62 | 3.15K |
| July 17, 2026 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 5.49K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 3.76K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 5.75K |
| July 17, 2026 | $43.60 | $43.65 | $43.60 | $43.65 | $43.65 | 2.71K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 4.38K |
| July 17, 2026 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 2.28K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 4.30K |
| July 17, 2026 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 2.13K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 4.39K |
| July 17, 2026 | $43.66 | $43.68 | $43.66 | $43.68 | $43.68 | 3.63K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.55K |
| July 17, 2026 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 1.55K |
| July 17, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 1.53K |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1.65K |
| July 17, 2026 | $43.85 | $43.85 | $43.60 | $43.85 | $43.85 | 10.98K |
| July 17, 2026 | $43.65 | $43.67 | $43.60 | $43.67 | $43.67 | 5.76K |
| July 17, 2026 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 2.77K |
| July 17, 2026 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 2.77K |
| July 17, 2026 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 2.77K |
| July 17, 2026 | $43.71 | $43.71 | $43.63 | $43.63 | $43.63 | 5.55K |
| July 17, 2026 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 2.77K |
| July 17, 2026 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 2.77K |
| July 17, 2026 | $43.85 | $43.85 | $43.65 | $43.65 | $43.65 | 3.26K |
| July 17, 2026 | $43.61 | $43.62 | $43.60 | $43.60 | $43.60 | 13.28K |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 4.22K |
| July 17, 2026 | $43.60 | $43.60 | $43.59 | $43.59 | $43.59 | 4.30K |
| July 17, 2026 | $43.55 | $43.62 | $43.55 | $43.62 | $43.62 | 2.17K |
| July 17, 2026 | $43.59 | $43.59 | $43.56 | $43.59 | $43.59 | 3.83K |
| July 17, 2026 | $43.62 | $43.62 | $43.60 | $43.61 | $43.61 | 8.25K |
| July 17, 2026 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 1.08K |
| July 17, 2026 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 535.00 |
| July 17, 2026 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 535.00 |
| July 17, 2026 | $43.61 | $43.63 | $43.58 | $43.63 | $43.63 | 5.55K |
| July 17, 2026 | $43.59 | $43.61 | $43.59 | $43.61 | $43.61 | 6.45K |
| July 17, 2026 | $43.59 | $43.61 | $43.59 | $43.61 | $43.61 | 1.72K |
| July 17, 2026 | $43.63 | $43.63 | $43.60 | $43.60 | $43.60 | 1.11K |
| July 17, 2026 | $43.63 | $43.63 | $43.59 | $43.59 | $43.59 | 1.12K |
| July 17, 2026 | $43.63 | $43.63 | $43.59 | $43.63 | $43.63 | 475.00 |
| July 17, 2026 | $43.59 | $43.63 | $43.59 | $43.63 | $43.63 | 1.89K |
| July 17, 2026 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 738.00 |
| July 17, 2026 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 980.00 |
| July 17, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 1.44K |
| July 17, 2026 | $43.59 | $43.67 | $43.59 | $43.65 | $43.65 | 80.00 |
| July 17, 2026 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 16.00 |
| July 17, 2026 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 43.00 |
| July 17, 2026 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 1.86K |
| July 17, 2026 | $43.59 | $43.67 | $43.59 | $43.59 | $43.59 | 4.18K |
| July 17, 2026 | $43.63 | $43.63 | $43.59 | $43.59 | $43.59 | 6.70K |
| July 17, 2026 | $43.70 | $43.70 | $43.59 | $43.59 | $43.59 | 1.55K |
| July 17, 2026 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 3.19M |
| July 17, 2026 | $43.57 | $43.59 | $43.55 | $43.59 | $43.59 | 806.42K |
| July 17, 2026 | $43.65 | $43.65 | $43.58 | $43.58 | $43.58 | 397.00K |
| July 17, 2026 | $43.63 | $43.65 | $43.63 | $43.65 | $43.65 | 227.91K |
| July 17, 2026 | $43.66 | $43.68 | $43.65 | $43.67 | $43.67 | 174.47K |
| July 17, 2026 | $43.57 | $43.63 | $43.57 | $43.62 | $43.62 | 166.08K |
| July 17, 2026 | $43.57 | $43.60 | $43.57 | $43.59 | $43.59 | 90.20K |
| July 17, 2026 | $43.59 | $43.59 | $43.57 | $43.57 | $43.57 | 64.00K |
| July 17, 2026 | $43.64 | $43.64 | $43.59 | $43.59 | $43.59 | 60.02K |
| July 17, 2026 | $43.62 | $43.66 | $43.62 | $43.64 | $43.64 | 84.70K |
| July 17, 2026 | $43.67 | $43.67 | $43.63 | $43.63 | $43.63 | 102.05K |
| July 17, 2026 | $43.67 | $43.69 | $43.66 | $43.66 | $43.66 | 111.29K |
| July 17, 2026 | $43.68 | $43.69 | $43.67 | $43.68 | $43.68 | 54.66K |
| July 17, 2026 | $43.68 | $43.69 | $43.66 | $43.68 | $43.68 | 148.64K |
| July 17, 2026 | $43.74 | $43.74 | $43.69 | $43.69 | $43.69 | 92.89K |
| July 17, 2026 | $43.74 | $43.74 | $43.72 | $43.74 | $43.74 | 129.54K |
| July 17, 2026 | $43.76 | $43.76 | $43.74 | $43.75 | $43.75 | 74.72K |
| July 17, 2026 | $43.74 | $43.75 | $43.72 | $43.74 | $43.74 | 55.44K |
| July 17, 2026 | $43.76 | $43.77 | $43.74 | $43.74 | $43.74 | 67.35K |
| July 17, 2026 | $43.80 | $43.80 | $43.76 | $43.76 | $43.76 | 36.08K |
| July 17, 2026 | $43.80 | $43.81 | $43.78 | $43.81 | $43.81 | 54.24K |
| July 17, 2026 | $43.73 | $43.80 | $43.73 | $43.80 | $43.80 | 63.74K |
| July 17, 2026 | $43.73 | $43.75 | $43.73 | $43.73 | $43.73 | 50.80K |
| July 17, 2026 | $43.74 | $43.74 | $43.72 | $43.72 | $43.72 | 99.90K |
| July 17, 2026 | $43.75 | $43.76 | $43.73 | $43.74 | $43.74 | 100.29K |
| July 17, 2026 | $43.71 | $43.76 | $43.71 | $43.76 | $43.76 | 186.55K |
| July 17, 2026 | $43.73 | $43.73 | $43.70 | $43.71 | $43.71 | 63.07K |
| July 17, 2026 | $43.74 | $43.74 | $43.72 | $43.73 | $43.73 | 188.64K |
| July 17, 2026 | $43.77 | $43.77 | $43.74 | $43.74 | $43.74 | 81.99K |
| July 17, 2026 | $43.73 | $43.76 | $43.73 | $43.76 | $43.76 | 138.55K |
| July 17, 2026 | $43.77 | $43.78 | $43.73 | $43.73 | $43.73 | 166.59K |
| July 17, 2026 | $43.78 | $43.78 | $43.77 | $43.78 | $43.78 | 30.96K |
| July 17, 2026 | $43.82 | $43.82 | $43.78 | $43.78 | $43.78 | 38.26K |
| July 17, 2026 | $43.85 | $43.85 | $43.82 | $43.82 | $43.82 | 59.19K |
| July 17, 2026 | $43.81 | $43.84 | $43.80 | $43.84 | $43.84 | 46.56K |
| July 17, 2026 | $43.72 | $43.79 | $43.72 | $43.79 | $43.79 | 89.46K |
| July 17, 2026 | $43.73 | $43.73 | $43.72 | $43.73 | $43.73 | 42.82K |
| July 17, 2026 | $43.73 | $43.74 | $43.73 | $43.73 | $43.73 | 77.52K |
| July 17, 2026 | $43.73 | $43.73 | $43.72 | $43.73 | $43.73 | 38.30K |
| July 17, 2026 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 34.96K |
| July 17, 2026 | $43.74 | $43.74 | $43.73 | $43.74 | $43.74 | 37.66K |
| July 17, 2026 | $43.74 | $43.75 | $43.73 | $43.73 | $43.73 | 68.30K |
| July 17, 2026 | $43.77 | $43.77 | $43.74 | $43.75 | $43.75 | 68.46K |
| July 17, 2026 | $43.78 | $43.79 | $43.77 | $43.78 | $43.78 | 31.76K |
| July 17, 2026 | $43.77 | $43.78 | $43.76 | $43.78 | $43.78 | 48.97K |
| July 17, 2026 | $43.76 | $43.78 | $43.76 | $43.78 | $43.78 | 52.05K |
| July 17, 2026 | $43.75 | $43.77 | $43.75 | $43.77 | $43.77 | 30.08K |
| July 17, 2026 | $43.75 | $43.76 | $43.74 | $43.74 | $43.74 | 52.91K |
| July 17, 2026 | $43.79 | $43.79 | $43.77 | $43.77 | $43.77 | 36.08K |
| July 17, 2026 | $43.77 | $43.79 | $43.77 | $43.79 | $43.79 | 51.97K |
| July 17, 2026 | $43.74 | $43.77 | $43.74 | $43.77 | $43.77 | 57.61K |
| July 17, 2026 | $43.76 | $43.76 | $43.74 | $43.74 | $43.74 | 148.18K |
| July 17, 2026 | $43.73 | $43.76 | $43.72 | $43.76 | $43.76 | 53.61K |
| July 17, 2026 | $43.73 | $43.74 | $43.72 | $43.73 | $43.73 | 30.85K |
| July 17, 2026 | $43.75 | $43.75 | $43.73 | $43.73 | $43.73 | 46.71K |
| July 17, 2026 | $43.73 | $43.76 | $43.73 | $43.74 | $43.74 | 45.56K |
| July 17, 2026 | $43.70 | $43.73 | $43.70 | $43.73 | $43.73 | 51.68K |
| July 17, 2026 | $43.69 | $43.71 | $43.69 | $43.69 | $43.69 | 78.86K |
| July 17, 2026 | $43.72 | $43.72 | $43.68 | $43.69 | $43.69 | 77.43K |
| July 17, 2026 | $43.71 | $43.72 | $43.69 | $43.72 | $43.72 | 51.60K |
| July 17, 2026 | $43.71 | $43.73 | $43.70 | $43.71 | $43.71 | 113.90K |
| July 17, 2026 | $43.78 | $43.78 | $43.73 | $43.73 | $43.73 | 94.63K |
| July 17, 2026 | $43.76 | $43.79 | $43.74 | $43.79 | $43.79 | 72.40K |
| July 17, 2026 | $43.76 | $43.78 | $43.73 | $43.76 | $43.76 | 92.54K |
| July 17, 2026 | $43.71 | $43.77 | $43.71 | $43.77 | $43.77 | 70.63K |
| July 17, 2026 | $43.70 | $43.72 | $43.68 | $43.72 | $43.72 | 74.57K |
| July 17, 2026 | $43.70 | $43.70 | $43.68 | $43.70 | $43.70 | 50.15K |
| July 17, 2026 | $43.69 | $43.71 | $43.69 | $43.71 | $43.71 | 82.13K |
| July 17, 2026 | $43.68 | $43.69 | $43.68 | $43.69 | $43.69 | 25.76K |
| July 17, 2026 | $43.75 | $43.75 | $43.68 | $43.68 | $43.68 | 151.71K |
| July 17, 2026 | $43.78 | $43.78 | $43.75 | $43.75 | $43.75 | 243.65K |
| July 17, 2026 | $43.79 | $43.79 | $43.77 | $43.79 | $43.79 | 75.66K |
| July 17, 2026 | $43.72 | $43.79 | $43.72 | $43.79 | $43.79 | 107.76K |
| July 17, 2026 | $43.65 | $43.73 | $43.64 | $43.72 | $43.72 | 205.80K |
| July 17, 2026 | $43.65 | $43.67 | $43.65 | $43.65 | $43.65 | 37.61K |
| July 17, 2026 | $43.68 | $43.68 | $43.65 | $43.65 | $43.65 | 49.06K |
| July 17, 2026 | $43.72 | $43.72 | $43.68 | $43.68 | $43.68 | 113.54K |
| July 17, 2026 | $43.77 | $43.81 | $43.72 | $43.72 | $43.72 | 251.18K |
| July 17, 2026 | $43.72 | $43.77 | $43.71 | $43.77 | $43.77 | 49.74K |
| July 17, 2026 | $43.70 | $43.72 | $43.70 | $43.72 | $43.72 | 27.30K |
| July 17, 2026 | $43.67 | $43.71 | $43.67 | $43.71 | $43.71 | 54.16K |
| July 17, 2026 | $43.67 | $43.68 | $43.67 | $43.68 | $43.68 | 21.69K |
| July 17, 2026 | $43.69 | $43.69 | $43.67 | $43.67 | $43.67 | 21.66K |
| July 17, 2026 | $43.67 | $43.69 | $43.67 | $43.69 | $43.69 | 32.71K |
| July 17, 2026 | $43.68 | $43.68 | $43.66 | $43.66 | $43.66 | 34.64K |
| July 17, 2026 | $43.68 | $43.68 | $43.67 | $43.67 | $43.67 | 27.04K |
| July 17, 2026 | $43.67 | $43.68 | $43.67 | $43.67 | $43.67 | 30.74K |
| July 17, 2026 | $43.64 | $43.67 | $43.64 | $43.67 | $43.67 | 49.49K |
| July 17, 2026 | $43.68 | $43.68 | $43.64 | $43.64 | $43.64 | 56.98K |
| July 17, 2026 | $43.68 | $43.69 | $43.67 | $43.68 | $43.68 | 40.53K |
| July 17, 2026 | $43.67 | $43.67 | $43.66 | $43.67 | $43.67 | 24.46K |
| July 17, 2026 | $43.66 | $43.67 | $43.65 | $43.67 | $43.67 | 25.39K |
| July 17, 2026 | $43.65 | $43.67 | $43.65 | $43.67 | $43.67 | 206.47K |
| July 17, 2026 | $43.65 | $43.66 | $43.64 | $43.65 | $43.65 | 55.59K |
| July 17, 2026 | $43.67 | $43.67 | $43.66 | $43.66 | $43.66 | 68.17K |
| July 17, 2026 | $43.65 | $43.69 | $43.65 | $43.68 | $43.68 | 30.64K |
| July 17, 2026 | $43.65 | $43.68 | $43.65 | $43.65 | $43.65 | 60.91K |
| July 17, 2026 | $43.65 | $43.66 | $43.64 | $43.64 | $43.64 | 90.52K |
| July 17, 2026 | $43.64 | $43.64 | $43.62 | $43.63 | $43.63 | 84.86K |
| July 17, 2026 | $43.58 | $43.65 | $43.58 | $43.65 | $43.65 | 176.05K |
| July 17, 2026 | $43.50 | $43.58 | $43.50 | $43.58 | $43.58 | 83.40K |
| July 17, 2026 | $43.50 | $43.51 | $43.50 | $43.51 | $43.51 | 27.52K |
| July 17, 2026 | $43.50 | $43.50 | $43.48 | $43.50 | $43.50 | 31.05K |
| July 17, 2026 | $43.50 | $43.52 | $43.50 | $43.50 | $43.50 | 35.45K |
| July 17, 2026 | $43.49 | $43.52 | $43.49 | $43.50 | $43.50 | 154.57K |
| July 17, 2026 | $43.42 | $43.48 | $43.42 | $43.47 | $43.47 | 97.55K |
| July 17, 2026 | $43.40 | $43.43 | $43.40 | $43.43 | $43.43 | 33.28K |
| July 17, 2026 | $43.41 | $43.41 | $43.40 | $43.41 | $43.41 | 38.83K |
| July 17, 2026 | $43.43 | $43.43 | $43.40 | $43.40 | $43.40 | 40.69K |
| July 17, 2026 | $43.44 | $43.45 | $43.43 | $43.44 | $43.44 | 36.98K |
| July 17, 2026 | $43.43 | $43.44 | $43.42 | $43.44 | $43.44 | 58.56K |
| July 17, 2026 | $43.40 | $43.44 | $43.40 | $43.43 | $43.43 | 54.03K |
| July 17, 2026 | $43.39 | $43.41 | $43.39 | $43.39 | $43.39 | 39.55K |
| July 17, 2026 | $43.40 | $43.40 | $43.39 | $43.39 | $43.39 | 45.28K |
| July 17, 2026 | $43.42 | $43.42 | $43.39 | $43.41 | $43.41 | 54.02K |
| July 17, 2026 | $43.43 | $43.43 | $43.41 | $43.42 | $43.42 | 34.33K |
| July 17, 2026 | $43.44 | $43.44 | $43.41 | $43.43 | $43.43 | 81.91K |
| July 17, 2026 | $43.45 | $43.47 | $43.44 | $43.46 | $43.46 | 39.69K |
| July 17, 2026 | $43.43 | $43.44 | $43.43 | $43.44 | $43.44 | 84.73K |
| July 17, 2026 | $43.42 | $43.46 | $43.42 | $43.46 | $43.46 | 42.30K |
| July 17, 2026 | $43.45 | $43.45 | $43.43 | $43.45 | $43.45 | 39.28K |
| July 17, 2026 | $43.44 | $43.47 | $43.43 | $43.45 | $43.45 | 43.69K |
| July 17, 2026 | $43.43 | $43.45 | $43.43 | $43.43 | $43.43 | 30.71K |
| July 17, 2026 | $43.43 | $43.43 | $43.41 | $43.41 | $43.41 | 36.92K |
| July 17, 2026 | $43.44 | $43.44 | $43.42 | $43.42 | $43.42 | 62.20K |
| July 17, 2026 | $43.42 | $43.44 | $43.41 | $43.43 | $43.43 | 18.47K |
| July 17, 2026 | $43.44 | $43.44 | $43.41 | $43.41 | $43.41 | 18.78K |
| July 17, 2026 | $43.42 | $43.44 | $43.42 | $43.44 | $43.44 | 32.29K |
| July 17, 2026 | $43.40 | $43.41 | $43.40 | $43.41 | $43.41 | 42.35K |
| July 17, 2026 | $43.40 | $43.43 | $43.40 | $43.40 | $43.40 | 60.36K |
| July 17, 2026 | $43.40 | $43.42 | $43.40 | $43.41 | $43.41 | 27.83K |
| July 17, 2026 | $43.42 | $43.42 | $43.39 | $43.39 | $43.39 | 65.11K |
| July 17, 2026 | $43.40 | $43.42 | $43.40 | $43.41 | $43.41 | 28.61K |
| July 17, 2026 | $43.43 | $43.43 | $43.39 | $43.40 | $43.40 | 54.14K |
| July 17, 2026 | $43.44 | $43.45 | $43.43 | $43.44 | $43.44 | 22.43K |
| July 17, 2026 | $43.46 | $43.46 | $43.45 | $43.45 | $43.45 | 22.45K |
| July 17, 2026 | $43.45 | $43.47 | $43.44 | $43.46 | $43.46 | 29.84K |
| July 17, 2026 | $43.46 | $43.47 | $43.44 | $43.45 | $43.45 | 37.06K |
| July 17, 2026 | $43.44 | $43.45 | $43.43 | $43.45 | $43.45 | 20.38K |
| July 17, 2026 | $43.45 | $43.46 | $43.44 | $43.44 | $43.44 | 58.80K |
| July 17, 2026 | $43.41 | $43.46 | $43.41 | $43.45 | $43.45 | 64.38K |
| July 17, 2026 | $43.44 | $43.45 | $43.41 | $43.41 | $43.41 | 39.14K |
| July 17, 2026 | $43.44 | $43.45 | $43.44 | $43.44 | $43.44 | 21.91K |
| July 17, 2026 | $43.44 | $43.45 | $43.44 | $43.45 | $43.45 | 35.30K |
| July 17, 2026 | $43.45 | $43.45 | $43.43 | $43.44 | $43.44 | 33.01K |
| July 17, 2026 | $43.43 | $43.46 | $43.42 | $43.45 | $43.45 | 39.54K |
| July 17, 2026 | $43.43 | $43.45 | $43.43 | $43.43 | $43.43 | 37.80K |
| July 17, 2026 | $43.43 | $43.44 | $43.42 | $43.44 | $43.44 | 38.70K |
| July 17, 2026 | $43.42 | $43.43 | $43.41 | $43.43 | $43.43 | 22.91K |
| July 17, 2026 | $43.37 | $43.42 | $43.37 | $43.42 | $43.42 | 39.99K |
| July 17, 2026 | $43.43 | $43.43 | $43.37 | $43.37 | $43.37 | 97.04K |
| July 17, 2026 | $43.42 | $43.44 | $43.41 | $43.44 | $43.44 | 42.70K |
| July 17, 2026 | $43.41 | $43.43 | $43.40 | $43.43 | $43.43 | 40.26K |
| July 17, 2026 | $43.37 | $43.43 | $43.37 | $43.41 | $43.41 | 97.70K |
| July 17, 2026 | $43.40 | $43.40 | $43.36 | $43.37 | $43.37 | 49.85K |
| July 17, 2026 | $43.41 | $43.41 | $43.40 | $43.40 | $43.40 | 32.10K |
| July 17, 2026 | $43.40 | $43.42 | $43.40 | $43.42 | $43.42 | 31.33K |
| July 17, 2026 | $43.41 | $43.42 | $43.39 | $43.39 | $43.39 | 28.16K |
| July 17, 2026 | $43.35 | $43.42 | $43.35 | $43.40 | $43.40 | 69.53K |
| July 17, 2026 | $43.32 | $43.35 | $43.31 | $43.34 | $43.34 | 75.79K |
| July 17, 2026 | $43.29 | $43.33 | $43.29 | $43.32 | $43.32 | 54.90K |
| July 17, 2026 | $43.30 | $43.31 | $43.27 | $43.27 | $43.27 | 49.01K |
| July 17, 2026 | $43.30 | $43.33 | $43.30 | $43.31 | $43.31 | 34.65K |
| July 17, 2026 | $43.32 | $43.32 | $43.29 | $43.30 | $43.30 | 44.38K |
| July 17, 2026 | $43.33 | $43.34 | $43.31 | $43.32 | $43.32 | 58.74K |
| July 17, 2026 | $43.40 | $43.41 | $43.37 | $43.37 | $43.37 | 52.69K |
| July 17, 2026 | $43.39 | $43.40 | $43.39 | $43.40 | $43.40 | 32.10K |
| July 17, 2026 | $43.36 | $43.39 | $43.35 | $43.39 | $43.39 | 34.21K |
| July 17, 2026 | $43.40 | $43.40 | $43.36 | $43.36 | $43.36 | 37.27K |
| July 17, 2026 | $43.39 | $43.40 | $43.38 | $43.38 | $43.38 | 108.39K |
| July 17, 2026 | $43.56 | $43.56 | $43.39 | $43.39 | $43.39 | 107.75K |
| July 17, 2026 | $43.55 | $43.56 | $43.55 | $43.55 | $43.55 | 95.18K |
| July 17, 2026 | $43.57 | $43.57 | $43.55 | $43.55 | $43.55 | 21.01K |
| July 17, 2026 | $43.56 | $43.56 | $43.55 | $43.56 | $43.56 | 30.29K |
| July 17, 2026 | $43.57 | $43.57 | $43.55 | $43.56 | $43.56 | 30.91K |