Vizsla Silver Corp.
VZLA · AMEX
Market closed$3.07$0.00 (0.00%)After hours $3.09 · +0.65%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 452.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 452.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 452.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 452.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 452.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 452.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 452.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 452.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 452.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 121.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 194.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 85.56K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 90.04K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 33.46K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 25.53K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 90.44K |
| July 17, 2026 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 14.67K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 28.25K |
| July 17, 2026 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 12.88K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 11.85K |
| July 17, 2026 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 32.53K |
| July 17, 2026 | $3.06 | $3.06 | $3.04 | $3.06 | $3.06 | 140.32K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9.03K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4.43K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 29.79K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 8.88K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 11.76K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 31.80K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 8.53K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9.12K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5.33K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3.23K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 2.44K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 43.86K |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 30.40K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 11.26K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 700.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 1.94K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 402.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 30.87K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 8.78K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1.74K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2.65K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 20.97K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 896.61 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 25.79K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | — |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 3.15K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1.63K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 18.33K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 368.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 41.23K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 11.93K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2.95K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 345.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5.37K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2.72K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 20.86K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 12.74K |
| July 17, 2026 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 55.32K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 4.77K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 8.76K |
| July 17, 2026 | $3.03 | $3.03 | $3.02 | $3.03 | $3.03 | 12.24K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 3.66K |
| July 17, 2026 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 31.53K |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 6.33K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 2.77K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 2.01K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7.50K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 9.93K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 5.29K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 11.99K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 10.58K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9.18K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 11.00K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 2.53K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 20.18K |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 5.02K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1.77K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | 1.18K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 21.96K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 15.19K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | — |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.03 | $3.03 | 6.14K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 40.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1.75K |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 1.22K |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 801.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 321.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 33.52K |
| July 17, 2026 | $3.04 | $3.04 | $3.03 | $3.04 | $3.04 | 852.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 9.41K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 30.06K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 311.39 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 392.61 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 7.36K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1.81K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4.60K |
| July 17, 2026 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 47.13K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 7.89K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 139.61 |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 20.75K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1.27K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 204.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 587.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 315.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 4.49K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 5.99K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 12.05K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 15.72K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.04 | $3.04 | 48.72K |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 333.61 |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.04 | $3.04 | 415.00 |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 410.00 |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 746.00 |
| July 17, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 2.10K |
| July 17, 2026 | $3.06 | $3.06 | $3.05 | $3.05 | $3.05 | 9.19K |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 803.00 |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 29.70K |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.05 | $3.05 | 1.33K |
| July 17, 2026 | $3.06 | $3.07 | $3.05 | $3.05 | $3.05 | 18.96K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 10.43K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 108.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 878.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 6.38K |
| July 17, 2026 | $3.08 | $3.08 | $3.06 | $3.06 | $3.06 | 10.70K |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.08 | $3.08 | 5.47K |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | — |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1.45K |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.08 | $3.08 | 5.21K |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.08 | $3.08 | 962.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.07 | $3.08 | $3.08 | 19.75K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 706.00 |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 11.63K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10.30K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 147.78 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 113.22 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 36.71K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.23K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 334.00 |
| July 17, 2026 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 5.53K |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 47.77K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.22 |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 30.14K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 568.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 17.85K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 7.98K |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 4.62K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 64.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 28.24K |
| July 17, 2026 | $3.10 | $3.10 | $3.09 | $3.10 | $3.10 | 1.32K |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 23.49K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.19K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 15.89K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.66K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | — |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4.54K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | — |
| July 17, 2026 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 25.71K |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 16.00 |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 37.77K |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 2.33K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 26.09K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 653.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 63.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 12.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.29K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 13.91K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.95K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.24K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 31.60K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 300.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2.82K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 29.04K |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 18.59K |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1.53K |
| July 17, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1.46K |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.09 | $3.09 | 23.14K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3.27K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3.38K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 370.00 |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10.62K |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.09 | $3.09 | 2.60K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1.00 |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 32.84K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 7.16K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2.80K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1.34K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 7.83K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3.36K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3.92K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 515.00 |
| July 17, 2026 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 12.97K |
| July 17, 2026 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 17.22K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 24.18K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5.40K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 10.26K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 5.75K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2.43K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 358.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 4.35K |
| July 17, 2026 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 296.00 |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 351.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 13.30K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 180.00 |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 282.00 |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 10.24K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 9.93K |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 18.81K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1.69K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 8.23K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 28.38K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 12.56K |
| July 17, 2026 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 3.27K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 553.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1.40K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 10.21K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 706.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 15.86K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 576.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.06 | $3.07 | $3.07 | 11.72K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 17.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 12.70K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 18.53K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 2.34K |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.09 | $3.09 | 11.57K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 698.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4.09K |
| July 17, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 18.53K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10.71K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 552.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3.86K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 12.95K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 444.00 |
| July 17, 2026 | $3.09 | $3.09 | $3.08 | $3.08 | $3.08 | 4.89K |
| July 17, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 5.50K |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 27.79K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 11.63K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 2.98K |
| July 17, 2026 | $3.08 | $3.09 | $3.08 | $3.08 | $3.08 | 31.00K |
| July 17, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 23.17K |
| July 17, 2026 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 17.75K |
| July 17, 2026 | $3.06 | $3.07 | $3.06 | $3.07 | $3.07 | 1.45K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 28.96K |
| July 17, 2026 | $3.07 | $3.08 | $3.06 | $3.06 | $3.06 | 32.53K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 2.33K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 913.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 349.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1.97K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 42.00 |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3.49K |
| July 17, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1.05K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 38.41K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 484.00 |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2.33K |
| July 17, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | — |
| July 17, 2026 | $3.05 | $3.06 | $3.05 | $3.05 | $3.05 | 25.92K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 5.04K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10.31K |
| July 17, 2026 | $3.04 | $3.05 | $3.04 | $3.04 | $3.04 | 24.63K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 2.31K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 5.79K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 785.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3.16K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 9.21K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 22.36K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10.09K |
| July 17, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 526.00 |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 9.10K |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 43.88K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 5.25K |
| July 17, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | — |
| July 17, 2026 | $3.03 | $3.04 | $3.03 | $3.04 | $3.04 | 24.93K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 9.64K |
| July 17, 2026 | $3.03 | $3.03 | $3.02 | $3.03 | $3.03 | 2.81K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 29.30K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 22.45K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 6.28K |
| July 17, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 26.62K |
| July 17, 2026 | $3.02 | $3.03 | $3.02 | $3.03 | $3.03 | 15.82K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 10.27K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | — |
| July 17, 2026 | $3.02 | $3.03 | $3.02 | $3.02 | $3.02 | 41.75K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 7.93K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 33.59K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 11.01K |
| July 17, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 4.39K |