Wacoal Holdings Corp.
WACLY · OTC
Market closed$138.54$0.00 (0.00%)After hours $138.54 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | — |
| July 16, 2026 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | — |
| July 16, 2026 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | — |
| July 16, 2026 | $134.51 | $134.51 | $134.51 | $134.51 | $134.51 | 2.00 |
| July 15, 2026 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | — |
| July 15, 2026 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | — |
| July 15, 2026 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | — |
| July 15, 2026 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 1.00 |
| July 14, 2026 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | — |
| July 14, 2026 | $130.97 | $138.23 | $130.97 | $130.97 | $130.97 | 44.00 |
| July 14, 2026 | $137.61 | $138.23 | $131.01 | $137.57 | $137.57 | — |
| July 14, 2026 | $137.61 | $137.61 | $130.97 | $130.97 | $130.97 | 3.00 |
| July 14, 2026 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 1.00 |
| July 13, 2026 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | — |
| July 13, 2026 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 3.00 |
| July 10, 2026 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | — |
| July 10, 2026 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 1.00 |
| July 10, 2026 | $143.85 | $143.85 | $143.85 | $143.85 | $143.85 | 12.00 |
| July 9, 2026 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | — |
| July 9, 2026 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 1.00 |
| July 9, 2026 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 2.00 |
| July 9, 2026 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 2.00 |
| July 8, 2026 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | — |
| July 8, 2026 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 3.00 |
| July 7, 2026 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 1.00 |
| July 6, 2026 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | — |
| July 6, 2026 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 4.00 |
| July 2, 2026 | $142.92 | $142.92 | $142.92 | $142.92 | $142.92 | — |
| July 2, 2026 | $142.96 | $142.96 | $142.92 | $142.92 | $142.92 | 2.00 |
| July 1, 2026 | $136.09 | $136.09 | $136.09 | $136.09 | $136.09 | — |
| July 1, 2026 | $127.28 | $136.09 | $127.28 | $136.09 | $136.09 | 7.00 |
| July 1, 2026 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 1.00 |
| July 1, 2026 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 1.00 |
| June 30, 2026 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | — |
| June 30, 2026 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 2.00 |
| June 30, 2026 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 2.00 |
| June 30, 2026 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 2.00 |
| June 26, 2026 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | — |
| June 26, 2026 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | — |
| June 25, 2026 | $128.94 | $128.94 | $128.94 | $128.94 | $128.94 | — |
| June 25, 2026 | $135.50 | $135.50 | $128.94 | $128.94 | $128.94 | 385.00 |
| June 22, 2026 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | — |
| June 22, 2026 | $139.22 | $139.22 | $137.22 | $137.22 | $137.22 | 1.00 |
| June 22, 2026 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 1.00 |