Waters Corporation
WAT · NYSE
Market closed$368.98$-9.21 (-2.44%)After hours $368.98 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 845.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 845.00 |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 1.69K |
| July 17, 2026 | $363.45 | $368.98 | $363.45 | $368.98 | $368.98 | 5.07K |
| July 17, 2026 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 81.92K |
| July 17, 2026 | $368.87 | $369.09 | $368.64 | $368.86 | $368.86 | 29.64K |
| July 17, 2026 | $368.70 | $368.91 | $368.39 | $368.91 | $368.91 | 25.87K |
| July 17, 2026 | $368.61 | $368.71 | $368.51 | $368.69 | $368.69 | 8.44K |
| July 17, 2026 | $368.73 | $368.97 | $368.72 | $368.77 | $368.77 | 4.48K |
| July 17, 2026 | $368.62 | $368.86 | $368.39 | $368.64 | $368.64 | 5.77K |
| July 17, 2026 | $368.89 | $369.18 | $368.24 | $369.16 | $369.16 | 7.91K |
| July 17, 2026 | $368.82 | $368.88 | $368.64 | $368.88 | $368.88 | 4.74K |
| July 17, 2026 | $368.51 | $368.79 | $368.46 | $368.78 | $368.78 | 4.88K |
| July 17, 2026 | $368.77 | $368.78 | $368.60 | $368.60 | $368.60 | 1.55K |
| July 17, 2026 | $369.58 | $369.58 | $368.88 | $368.88 | $368.88 | 3.72K |
| July 17, 2026 | $369.71 | $369.81 | $369.37 | $369.81 | $369.81 | 5.46K |
| July 17, 2026 | $369.65 | $369.71 | $369.45 | $369.45 | $369.45 | 2.15K |
| July 17, 2026 | $369.50 | $369.61 | $369.38 | $369.61 | $369.61 | 1.38K |
| July 17, 2026 | $369.79 | $369.79 | $369.29 | $369.29 | $369.29 | 1.52K |
| July 17, 2026 | $369.69 | $370.11 | $369.69 | $369.97 | $369.97 | 3.03K |
| July 17, 2026 | $369.70 | $369.70 | $369.51 | $369.69 | $369.69 | 2.20K |
| July 17, 2026 | $369.86 | $369.92 | $369.79 | $369.79 | $369.79 | 2.53K |
| July 17, 2026 | $369.82 | $369.99 | $369.76 | $369.76 | $369.76 | 1.18K |
| July 17, 2026 | $369.54 | $369.81 | $369.54 | $369.73 | $369.73 | 1.14K |
| July 17, 2026 | $369.52 | $369.76 | $369.52 | $369.61 | $369.61 | 971.00 |
| July 17, 2026 | $369.61 | $369.78 | $369.61 | $369.63 | $369.63 | 1.11K |
| July 17, 2026 | $369.43 | $369.72 | $369.34 | $369.60 | $369.60 | 1.75K |
| July 17, 2026 | $369.63 | $369.63 | $369.44 | $369.44 | $369.44 | 1.65K |
| July 17, 2026 | $369.27 | $369.52 | $369.27 | $369.50 | $369.50 | 798.00 |
| July 17, 2026 | $369.36 | $369.52 | $369.33 | $369.33 | $369.33 | 2.23K |
| July 17, 2026 | $368.94 | $369.13 | $368.94 | $369.13 | $369.13 | 931.00 |
| July 17, 2026 | $368.58 | $369.09 | $368.58 | $368.94 | $368.94 | 1.64K |
| July 17, 2026 | $368.90 | $368.90 | $368.58 | $368.82 | $368.82 | 311.00 |
| July 17, 2026 | $368.85 | $369.15 | $368.77 | $369.15 | $369.15 | 1.88K |
| July 17, 2026 | $369.43 | $369.43 | $368.82 | $368.89 | $368.89 | 1.28K |
| July 17, 2026 | $369.48 | $369.53 | $369.14 | $369.19 | $369.19 | 2.61K |
| July 17, 2026 | $369.84 | $369.96 | $369.52 | $369.52 | $369.52 | 882.00 |
| July 17, 2026 | $369.84 | $369.85 | $369.61 | $369.84 | $369.84 | 494.00 |
| July 17, 2026 | $369.84 | $370.01 | $369.84 | $369.99 | $369.99 | 417.00 |
| July 17, 2026 | $370.07 | $370.07 | $369.84 | $369.84 | $369.84 | 1.71K |
| July 17, 2026 | $369.59 | $370.02 | $369.59 | $369.75 | $369.75 | 524.00 |
| July 17, 2026 | $369.58 | $369.91 | $369.58 | $369.91 | $369.91 | 1.39K |
| July 17, 2026 | $369.25 | $369.90 | $369.25 | $369.58 | $369.58 | 729.00 |
| July 17, 2026 | $369.32 | $369.67 | $369.25 | $369.67 | $369.67 | 532.00 |
| July 17, 2026 | $369.67 | $369.75 | $369.28 | $369.28 | $369.28 | 1.08K |
| July 17, 2026 | $369.85 | $369.97 | $369.85 | $369.85 | $369.85 | 141.46 |
| July 17, 2026 | $369.86 | $369.95 | $369.76 | $369.85 | $369.85 | 633.00 |
| July 17, 2026 | $369.52 | $369.74 | $369.52 | $369.74 | $369.74 | 810.00 |
| July 17, 2026 | $369.41 | $369.55 | $369.19 | $369.55 | $369.55 | 900.00 |
| July 17, 2026 | $369.23 | $369.23 | $369.15 | $369.20 | $369.20 | 561.00 |
| July 17, 2026 | $369.61 | $369.61 | $369.25 | $369.26 | $369.26 | 1.18K |
| July 17, 2026 | $370.12 | $370.12 | $369.57 | $369.57 | $369.57 | 1.76K |
| July 17, 2026 | $370.08 | $370.12 | $370.07 | $370.12 | $370.12 | 460.00 |
| July 17, 2026 | $370.36 | $370.37 | $370.08 | $370.08 | $370.08 | 1.82K |
| July 17, 2026 | $370.03 | $370.03 | $369.92 | $369.92 | $369.92 | 831.00 |
| July 17, 2026 | $370.82 | $370.82 | $370.32 | $370.41 | $370.41 | 1.34K |
| July 17, 2026 | $370.83 | $371.07 | $370.83 | $371.07 | $371.07 | 462.00 |
| July 17, 2026 | $370.87 | $370.87 | $370.87 | $370.87 | $370.87 | 463.00 |
| July 17, 2026 | $370.58 | $370.99 | $370.58 | $370.99 | $370.99 | 43.00 |
| July 17, 2026 | $371.26 | $371.26 | $370.61 | $370.61 | $370.61 | 1.88K |
| July 17, 2026 | $371.48 | $371.51 | $371.00 | $371.00 | $371.00 | 952.00 |
| July 17, 2026 | $371.19 | $371.47 | $371.19 | $371.19 | $371.19 | 263.00 |
| July 17, 2026 | $370.89 | $371.18 | $370.89 | $371.18 | $371.18 | 1.01K |
| July 17, 2026 | $371.35 | $371.35 | $370.89 | $370.89 | $370.89 | 2.24K |
| July 17, 2026 | $371.44 | $371.51 | $371.20 | $371.20 | $371.20 | 735.00 |
| July 17, 2026 | $371.46 | $371.69 | $371.46 | $371.47 | $371.47 | 633.00 |
| July 17, 2026 | $371.42 | $371.63 | $371.42 | $371.63 | $371.63 | 84.00 |
| July 17, 2026 | $371.24 | $371.43 | $371.24 | $371.43 | $371.43 | 808.00 |
| July 17, 2026 | $371.17 | $371.27 | $370.99 | $371.27 | $371.27 | 20.00 |
| July 17, 2026 | $371.07 | $371.26 | $370.98 | $370.99 | $370.99 | 810.00 |
| July 17, 2026 | $370.66 | $370.96 | $370.65 | $370.96 | $370.96 | 664.00 |
| July 17, 2026 | $370.76 | $370.85 | $370.76 | $370.85 | $370.85 | 459.00 |
| July 17, 2026 | $370.78 | $370.80 | $370.62 | $370.62 | $370.62 | 257.00 |
| July 17, 2026 | $370.61 | $370.80 | $370.61 | $370.77 | $370.77 | 237.00 |
| July 17, 2026 | $370.57 | $370.80 | $370.53 | $370.80 | $370.80 | 1.47K |
| July 17, 2026 | $370.69 | $370.69 | $370.57 | $370.69 | $370.69 | 322.00 |
| July 17, 2026 | $370.91 | $370.91 | $370.63 | $370.72 | $370.72 | 1.07K |
| July 17, 2026 | $370.78 | $370.78 | $370.77 | $370.78 | $370.78 | 501.00 |
| July 17, 2026 | $370.78 | $370.78 | $370.61 | $370.77 | $370.77 | 284.00 |
| July 17, 2026 | $370.77 | $370.79 | $370.68 | $370.78 | $370.78 | 994.00 |
| July 17, 2026 | $370.71 | $370.85 | $370.70 | $370.85 | $370.85 | 156.00 |
| July 17, 2026 | $370.56 | $370.82 | $370.56 | $370.71 | $370.71 | 694.00 |
| July 17, 2026 | $370.89 | $370.89 | $370.68 | $370.72 | $370.72 | 2.26K |
| July 17, 2026 | $370.92 | $370.92 | $370.80 | $370.91 | $370.91 | 1.41K |
| July 17, 2026 | $370.81 | $370.85 | $370.81 | $370.84 | $370.84 | 643.00 |
| July 17, 2026 | $371.02 | $371.07 | $370.91 | $370.91 | $370.91 | 255.00 |
| July 17, 2026 | $370.84 | $371.08 | $370.83 | $371.08 | $371.08 | 591.00 |
| July 17, 2026 | $370.97 | $371.05 | $370.83 | $370.83 | $370.83 | 76.00 |
| July 17, 2026 | $370.87 | $370.87 | $370.80 | $370.84 | $370.84 | 326.00 |
| July 17, 2026 | $371.06 | $371.09 | $370.62 | $370.83 | $370.83 | 1.49K |
| July 17, 2026 | $370.62 | $370.79 | $370.62 | $370.62 | $370.62 | 20.00 |
| July 17, 2026 | $370.71 | $370.79 | $370.62 | $370.62 | $370.62 | 1.56K |
| July 17, 2026 | $370.36 | $370.59 | $370.36 | $370.39 | $370.39 | 148.26 |
| July 17, 2026 | $369.75 | $370.27 | $369.75 | $370.27 | $370.27 | 2.21K |
| July 17, 2026 | $369.56 | $369.94 | $369.56 | $369.94 | $369.94 | 580.00 |
| July 17, 2026 | $369.73 | $369.77 | $369.72 | $369.72 | $369.72 | 2.46K |
| July 17, 2026 | $369.64 | $369.72 | $369.64 | $369.72 | $369.72 | 694.00 |
| July 17, 2026 | $369.66 | $369.75 | $369.61 | $369.65 | $369.65 | 567.00 |
| July 17, 2026 | $369.64 | $369.76 | $369.62 | $369.76 | $369.76 | 624.00 |
| July 17, 2026 | $369.80 | $369.80 | $369.79 | $369.79 | $369.79 | 394.00 |
| July 17, 2026 | $370.10 | $370.10 | $369.69 | $369.69 | $369.69 | 2.06K |
| July 17, 2026 | $370.27 | $370.48 | $370.10 | $370.15 | $370.15 | 222.00 |
| July 17, 2026 | $370.01 | $370.16 | $370.01 | $370.07 | $370.07 | 1.09K |
| July 17, 2026 | $369.83 | $369.83 | $369.82 | $369.82 | $369.82 | 624.00 |
| July 17, 2026 | $370.24 | $370.24 | $369.81 | $369.84 | $369.84 | 1.22K |
| July 17, 2026 | $370.25 | $370.25 | $370.25 | $370.25 | $370.25 | 525.00 |
| July 17, 2026 | $370.43 | $370.55 | $370.28 | $370.28 | $370.28 | 1.20K |
| July 17, 2026 | $370.31 | $370.55 | $370.31 | $370.39 | $370.39 | 2.46K |
| July 17, 2026 | $370.50 | $370.50 | $370.28 | $370.42 | $370.42 | 395.69 |
| July 17, 2026 | $370.42 | $370.50 | $370.28 | $370.28 | $370.28 | 398.00 |
| July 17, 2026 | $370.12 | $370.40 | $370.12 | $370.40 | $370.40 | 331.00 |
| July 17, 2026 | $370.16 | $370.28 | $370.12 | $370.28 | $370.28 | 308.00 |
| July 17, 2026 | $369.64 | $370.09 | $369.64 | $370.00 | $370.00 | 1.98K |
| July 17, 2026 | $369.85 | $369.86 | $369.85 | $369.86 | $369.86 | 337.00 |
| July 17, 2026 | $369.86 | $369.86 | $369.85 | $369.86 | $369.86 | 606.00 |
| July 17, 2026 | $369.79 | $369.86 | $369.79 | $369.86 | $369.86 | 340.00 |
| July 17, 2026 | $369.66 | $369.79 | $369.48 | $369.79 | $369.79 | 381.00 |
| July 17, 2026 | $369.55 | $369.71 | $369.55 | $369.66 | $369.66 | 699.00 |
| July 17, 2026 | $369.69 | $369.86 | $369.68 | $369.86 | $369.86 | 580.00 |
| July 17, 2026 | $369.98 | $369.98 | $369.76 | $369.77 | $369.77 | 560.00 |
| July 17, 2026 | $370.34 | $370.34 | $369.85 | $369.98 | $369.98 | 1.02K |
| July 17, 2026 | $370.02 | $370.21 | $369.97 | $370.21 | $370.21 | 871.00 |
| July 17, 2026 | $369.83 | $370.03 | $369.64 | $370.03 | $370.03 | 359.00 |
| July 17, 2026 | $369.89 | $370.06 | $369.83 | $369.83 | $369.83 | 742.00 |
| July 17, 2026 | $369.89 | $370.15 | $369.89 | $369.89 | $369.89 | 690.00 |
| July 17, 2026 | $369.89 | $370.07 | $369.76 | $369.89 | $369.89 | 486.00 |
| July 17, 2026 | $369.81 | $369.97 | $369.76 | $369.97 | $369.97 | 207.00 |
| July 17, 2026 | $369.73 | $369.89 | $369.67 | $369.89 | $369.89 | 974.00 |
| July 17, 2026 | $369.96 | $370.21 | $369.78 | $369.95 | $369.95 | 3.40K |
| July 17, 2026 | $370.51 | $370.51 | $370.22 | $370.22 | $370.22 | 601.00 |
| July 17, 2026 | $370.50 | $370.51 | $370.23 | $370.23 | $370.23 | 728.00 |
| July 17, 2026 | $370.28 | $370.52 | $370.28 | $370.44 | $370.44 | — |
| July 17, 2026 | $369.99 | $370.44 | $369.99 | $370.44 | $370.44 | 1.45K |
| July 17, 2026 | $370.26 | $370.26 | $369.99 | $369.99 | $369.99 | 861.69 |
| July 17, 2026 | $370.02 | $370.02 | $370.00 | $370.00 | $370.00 | 263.31 |
| July 17, 2026 | $369.83 | $370.31 | $369.83 | $370.31 | $370.31 | 711.00 |
| July 17, 2026 | $370.02 | $370.05 | $370.02 | $370.05 | $370.05 | 254.00 |
| July 17, 2026 | $370.04 | $370.05 | $369.81 | $370.02 | $370.02 | 1.86K |
| July 17, 2026 | $370.04 | $370.04 | $370.04 | $370.04 | $370.04 | 598.00 |
| July 17, 2026 | $370.14 | $370.34 | $370.04 | $370.04 | $370.04 | 10.17K |
| July 17, 2026 | $370.15 | $370.16 | $370.14 | $370.16 | $370.16 | 156.00 |
| July 17, 2026 | $370.29 | $370.35 | $370.14 | $370.14 | $370.14 | 427.93 |
| July 17, 2026 | $370.12 | $370.36 | $370.12 | $370.13 | $370.13 | 908.07 |
| July 17, 2026 | $370.14 | $370.14 | $370.12 | $370.12 | $370.12 | 135.00 |
| July 17, 2026 | $370.11 | $370.11 | $370.11 | $370.11 | $370.11 | 133.00 |
| July 17, 2026 | $370.24 | $370.37 | $370.11 | $370.11 | $370.11 | 359.00 |
| July 17, 2026 | $370.24 | $370.24 | $370.10 | $370.10 | $370.10 | 418.00 |
| July 17, 2026 | $370.32 | $370.32 | $370.06 | $370.06 | $370.06 | 1.40K |
| July 17, 2026 | $369.96 | $370.09 | $369.84 | $370.06 | $370.06 | 1.45K |
| July 17, 2026 | $370.13 | $370.13 | $369.95 | $369.95 | $369.95 | 1.16K |
| July 17, 2026 | $370.11 | $370.23 | $370.01 | $370.13 | $370.13 | 844.00 |
| July 17, 2026 | $370.13 | $370.13 | $370.11 | $370.11 | $370.11 | 660.00 |
| July 17, 2026 | $370.13 | $370.13 | $370.13 | $370.13 | $370.13 | 191.00 |
| July 17, 2026 | $370.13 | $370.13 | $370.13 | $370.13 | $370.13 | 236.00 |
| July 17, 2026 | $370.35 | $370.35 | $370.13 | $370.13 | $370.13 | 418.00 |
| July 17, 2026 | $370.55 | $370.55 | $370.37 | $370.47 | $370.47 | 1.40K |
| July 17, 2026 | $370.64 | $370.73 | $370.51 | $370.55 | $370.55 | 545.00 |
| July 17, 2026 | $370.53 | $370.59 | $370.43 | $370.59 | $370.59 | 89.00 |
| July 17, 2026 | $370.65 | $370.65 | $370.59 | $370.59 | $370.59 | 309.00 |
| July 17, 2026 | $370.46 | $370.70 | $370.46 | $370.59 | $370.59 | 1.83K |
| July 17, 2026 | $370.20 | $370.42 | $370.20 | $370.42 | $370.42 | 1.08K |
| July 17, 2026 | $369.87 | $370.24 | $369.87 | $369.96 | $369.96 | 783.00 |
| July 17, 2026 | $369.99 | $370.11 | $369.72 | $370.11 | $370.11 | 1.45K |
| July 17, 2026 | $369.73 | $369.74 | $369.47 | $369.47 | $369.47 | 141.00 |
| July 17, 2026 | $369.70 | $369.70 | $369.50 | $369.50 | $369.50 | 8.00 |
| July 17, 2026 | $369.65 | $369.67 | $369.50 | $369.50 | $369.50 | 259.00 |
| July 17, 2026 | $369.50 | $369.71 | $369.50 | $369.50 | $369.50 | 516.00 |
| July 17, 2026 | $369.71 | $369.71 | $369.50 | $369.50 | $369.50 | 510.00 |
| July 17, 2026 | $369.29 | $369.71 | $369.29 | $369.71 | $369.71 | 145.00 |
| July 17, 2026 | $369.02 | $369.33 | $368.81 | $369.31 | $369.31 | 693.00 |
| July 17, 2026 | $369.02 | $369.02 | $368.69 | $369.02 | $369.02 | 242.00 |
| July 17, 2026 | $369.00 | $369.03 | $368.82 | $368.82 | $368.82 | 1.63K |
| July 17, 2026 | $369.03 | $369.14 | $369.03 | $369.03 | $369.03 | 1.16K |
| July 17, 2026 | $369.01 | $369.19 | $369.00 | $369.04 | $369.04 | 1.78K |
| July 17, 2026 | $368.49 | $368.83 | $368.49 | $368.71 | $368.71 | 214.00 |
| July 17, 2026 | $368.41 | $368.82 | $368.41 | $368.82 | $368.82 | 1.14K |
| July 17, 2026 | $368.10 | $368.35 | $368.10 | $368.35 | $368.35 | 721.00 |
| July 17, 2026 | $368.16 | $368.16 | $368.00 | $368.00 | $368.00 | 215.00 |
| July 17, 2026 | $368.00 | $368.31 | $368.00 | $368.00 | $368.00 | 935.00 |
| July 17, 2026 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 147.00 |
| July 17, 2026 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 849.00 |
| July 17, 2026 | $368.02 | $368.14 | $367.86 | $368.13 | $368.13 | 2.26K |
| July 17, 2026 | $367.79 | $368.02 | $367.79 | $368.02 | $368.02 | 477.00 |
| July 17, 2026 | $367.76 | $368.02 | $367.58 | $368.02 | $368.02 | 779.00 |
| July 17, 2026 | $367.61 | $367.61 | $367.58 | $367.58 | $367.58 | 120.00 |
| July 17, 2026 | $367.61 | $367.67 | $367.61 | $367.61 | $367.61 | 260.00 |
| July 17, 2026 | $367.66 | $367.67 | $367.61 | $367.67 | $367.67 | 175.00 |
| July 17, 2026 | $367.66 | $367.66 | $367.57 | $367.66 | $367.66 | 60.00 |
| July 17, 2026 | $367.75 | $367.75 | $367.50 | $367.66 | $367.66 | 874.00 |
| July 17, 2026 | $367.90 | $367.91 | $367.63 | $367.75 | $367.75 | 1.12K |
| July 17, 2026 | $367.91 | $367.91 | $367.72 | $367.80 | $367.80 | 1.24K |
| July 17, 2026 | $367.96 | $367.96 | $367.84 | $367.90 | $367.90 | 501.00 |
| July 17, 2026 | $367.97 | $367.97 | $367.97 | $367.97 | $367.97 | 17.00 |
| July 17, 2026 | $367.96 | $367.96 | $367.96 | $367.96 | $367.96 | 687.00 |
| July 17, 2026 | $368.12 | $368.12 | $367.96 | $367.96 | $367.96 | 297.00 |
| July 17, 2026 | $367.99 | $368.05 | $367.98 | $367.98 | $367.98 | 380.00 |
| July 17, 2026 | $368.52 | $368.52 | $368.00 | $368.00 | $368.00 | 765.00 |
| July 17, 2026 | $368.74 | $368.74 | $368.25 | $368.40 | $368.40 | 1.87K |
| July 17, 2026 | $368.50 | $368.50 | $368.50 | $368.50 | $368.50 | 194.00 |
| July 17, 2026 | $368.54 | $368.54 | $368.49 | $368.49 | $368.49 | 27.00 |
| July 17, 2026 | $368.55 | $368.55 | $368.55 | $368.55 | $368.55 | 19.00 |
| July 17, 2026 | $368.46 | $368.64 | $368.30 | $368.64 | $368.64 | 1.36K |
| July 17, 2026 | $368.43 | $368.43 | $368.24 | $368.24 | $368.24 | 449.00 |
| July 17, 2026 | $368.18 | $368.18 | $368.18 | $368.18 | $368.18 | 308.00 |
| July 17, 2026 | $368.23 | $368.23 | $368.23 | $368.23 | $368.23 | 1.13K |
| July 17, 2026 | $368.87 | $368.87 | $368.34 | $368.34 | $368.34 | 162.00 |
| July 17, 2026 | $369.06 | $369.06 | $368.96 | $368.96 | $368.96 | 377.00 |
| July 17, 2026 | $368.90 | $369.09 | $368.90 | $369.09 | $369.09 | 750.00 |
| July 17, 2026 | $368.91 | $369.08 | $368.89 | $368.89 | $368.89 | 303.00 |
| July 17, 2026 | $369.04 | $369.24 | $368.88 | $368.88 | $368.88 | 1.01K |
| July 17, 2026 | $369.04 | $369.05 | $369.04 | $369.05 | $369.05 | 495.00 |
| July 17, 2026 | $369.36 | $369.36 | $369.05 | $369.05 | $369.05 | 680.00 |
| July 17, 2026 | $369.07 | $369.58 | $369.07 | $369.58 | $369.58 | 3.08K |
| July 17, 2026 | $369.07 | $369.07 | $369.07 | $369.07 | $369.07 | 531.00 |
| July 17, 2026 | $369.44 | $369.44 | $369.07 | $369.07 | $369.07 | 366.00 |
| July 17, 2026 | $369.07 | $369.07 | $369.07 | $369.07 | $369.07 | 306.00 |
| July 17, 2026 | $369.05 | $369.15 | $369.00 | $369.01 | $369.01 | 409.00 |
| July 17, 2026 | $368.83 | $369.40 | $368.83 | $369.40 | $369.40 | 473.00 |
| July 17, 2026 | $369.35 | $369.35 | $368.83 | $368.83 | $368.83 | 429.00 |
| July 17, 2026 | $369.16 | $369.20 | $369.16 | $369.20 | $369.20 | 780.00 |
| July 17, 2026 | $369.31 | $369.31 | $369.31 | $369.31 | $369.31 | 674.00 |
| July 17, 2026 | $369.95 | $369.95 | $369.18 | $369.18 | $369.18 | 577.00 |
| July 17, 2026 | $369.76 | $369.76 | $369.76 | $369.76 | $369.76 | 248.00 |
| July 17, 2026 | $370.54 | $370.86 | $369.85 | $369.85 | $369.85 | 2.35K |
| July 17, 2026 | $370.69 | $370.98 | $370.55 | $370.98 | $370.98 | 269.00 |
| July 17, 2026 | $370.68 | $370.68 | $370.55 | $370.55 | $370.55 | 409.00 |
| July 17, 2026 | $370.23 | $370.23 | $370.23 | $370.23 | $370.23 | 72.00 |
| July 17, 2026 | $370.66 | $370.82 | $370.66 | $370.82 | $370.82 | 2.00 |
| July 17, 2026 | $370.01 | $370.56 | $370.01 | $370.56 | $370.56 | 1.63K |
| July 17, 2026 | $369.96 | $369.96 | $369.96 | $369.96 | $369.96 | 469.00 |
| July 17, 2026 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 1.56K |
| July 17, 2026 | $369.78 | $370.07 | $369.78 | $370.07 | $370.07 | 4.82K |
| July 17, 2026 | $370.19 | $370.19 | $369.74 | $369.74 | $369.74 | 3.77K |
| July 17, 2026 | $369.07 | $369.83 | $369.07 | $369.80 | $369.80 | 2.61K |
| July 17, 2026 | $369.10 | $369.15 | $369.10 | $369.15 | $369.15 | 389.00 |
| July 17, 2026 | $368.32 | $369.13 | $368.32 | $369.13 | $369.13 | 1.43K |
| July 17, 2026 | $368.22 | $368.25 | $368.22 | $368.25 | $368.25 | 615.00 |
| July 17, 2026 | $369.05 | $369.05 | $368.34 | $368.34 | $368.34 | 769.00 |
| July 17, 2026 | $368.83 | $369.03 | $368.83 | $369.02 | $369.02 | 1.07K |
| July 17, 2026 | $368.57 | $368.57 | $368.57 | $368.57 | $368.57 | 335.00 |
| July 17, 2026 | $368.70 | $368.71 | $368.46 | $368.57 | $368.57 | 656.00 |
| July 17, 2026 | $368.56 | $368.56 | $368.29 | $368.30 | $368.30 | 454.00 |
| July 17, 2026 | $369.35 | $369.35 | $368.54 | $368.54 | $368.54 | 787.00 |
| July 17, 2026 | $369.52 | $369.79 | $369.23 | $369.24 | $369.24 | 2.71K |
| July 17, 2026 | $369.75 | $369.75 | $369.75 | $369.75 | $369.75 | 338.00 |
| July 17, 2026 | $369.70 | $369.94 | $369.70 | $369.94 | $369.94 | 596.00 |
| July 17, 2026 | $369.22 | $369.35 | $369.22 | $369.35 | $369.35 | 602.00 |
| July 17, 2026 | $369.10 | $369.10 | $369.10 | $369.10 | $369.10 | 437.00 |
| July 17, 2026 | $369.32 | $369.32 | $369.10 | $369.10 | $369.10 | 72.00 |
| July 17, 2026 | $369.49 | $369.49 | $369.34 | $369.42 | $369.42 | 960.00 |
| July 17, 2026 | $369.63 | $369.65 | $369.63 | $369.65 | $369.65 | 317.00 |
| July 17, 2026 | $369.58 | $369.60 | $369.48 | $369.48 | $369.48 | 1.11K |
| July 17, 2026 | $369.09 | $369.42 | $369.09 | $369.42 | $369.42 | 1.11K |
| July 17, 2026 | $369.25 | $369.25 | $369.09 | $369.09 | $369.09 | 852.00 |
| July 17, 2026 | $369.01 | $369.01 | $369.01 | $369.01 | $369.01 | 205.00 |
| July 17, 2026 | $368.91 | $369.06 | $368.91 | $369.06 | $369.06 | 468.00 |
| July 17, 2026 | $369.22 | $369.22 | $368.98 | $369.03 | $369.03 | 1.80K |
| July 17, 2026 | $369.51 | $369.63 | $369.25 | $369.25 | $369.25 | 718.00 |
| July 17, 2026 | $369.67 | $369.67 | $369.59 | $369.59 | $369.59 | 293.00 |
| July 17, 2026 | $369.94 | $369.94 | $369.75 | $369.75 | $369.75 | 615.00 |
| July 17, 2026 | $370.10 | $370.25 | $370.10 | $370.21 | $370.21 | 556.00 |
| July 17, 2026 | $369.83 | $369.83 | $369.76 | $369.76 | $369.76 | 261.00 |
| July 17, 2026 | $370.18 | $370.18 | $369.79 | $369.79 | $369.79 | 1.60K |
| July 17, 2026 | $370.34 | $370.34 | $370.34 | $370.34 | $370.34 | 141.00 |
| July 17, 2026 | $370.52 | $370.55 | $370.35 | $370.35 | $370.35 | 178.00 |
| July 17, 2026 | $370.50 | $370.50 | $370.33 | $370.33 | $370.33 | 5.00 |
| July 17, 2026 | $370.10 | $370.10 | $370.10 | $370.10 | $370.10 | 772.00 |
| July 17, 2026 | $369.97 | $370.34 | $369.97 | $370.34 | $370.34 | 2.12K |
| July 17, 2026 | $370.22 | $370.22 | $370.10 | $370.20 | $370.20 | 971.00 |
| July 17, 2026 | $370.13 | $370.21 | $370.13 | $370.21 | $370.21 | 7.00 |
| July 17, 2026 | $370.53 | $370.53 | $370.21 | $370.21 | $370.21 | 1.28K |
| July 17, 2026 | $370.77 | $370.77 | $370.77 | $370.77 | $370.77 | 105.00 |
| July 17, 2026 | $371.07 | $371.08 | $370.79 | $370.90 | $370.90 | 942.00 |
| July 17, 2026 | $371.47 | $371.47 | $371.10 | $371.10 | $371.10 | 923.00 |
| July 17, 2026 | $371.64 | $371.64 | $371.64 | $371.64 | $371.64 | 249.00 |
| July 17, 2026 | $371.65 | $371.77 | $371.65 | $371.77 | $371.77 | 578.00 |
| July 17, 2026 | $371.50 | $371.50 | $371.50 | $371.50 | $371.50 | 154.00 |
| July 17, 2026 | $371.06 | $371.70 | $371.06 | $371.49 | $371.49 | 292.00 |
| July 17, 2026 | $371.09 | $371.41 | $371.09 | $371.29 | $371.29 | 125.00 |
| July 17, 2026 | $370.41 | $370.45 | $370.41 | $370.45 | $370.45 | 678.00 |
| July 17, 2026 | $370.97 | $370.97 | $370.60 | $370.60 | $370.60 | 1.82K |
| July 17, 2026 | $371.14 | $371.14 | $371.14 | $371.14 | $371.14 | 257.00 |
| July 17, 2026 | $370.98 | $371.02 | $370.98 | $371.02 | $371.02 | 2.22K |
| July 17, 2026 | $371.30 | $371.30 | $371.21 | $371.21 | $371.21 | 363.00 |
| July 17, 2026 | $370.74 | $370.90 | $370.74 | $370.75 | $370.75 | 282.00 |
| July 17, 2026 | $370.71 | $370.71 | $370.71 | $370.71 | $370.71 | 551.00 |
| July 17, 2026 | $370.31 | $370.83 | $369.98 | $370.67 | $370.67 | 1.19K |
| July 17, 2026 | $370.20 | $370.20 | $370.20 | $370.20 | $370.20 | 190.00 |
| July 17, 2026 | $370.39 | $370.58 | $370.26 | $370.32 | $370.32 | 983.00 |
| July 17, 2026 | $371.18 | $371.18 | $370.82 | $370.82 | $370.82 | 1.53K |
| July 17, 2026 | $371.52 | $371.52 | $371.51 | $371.51 | $371.51 | 13.00 |
| July 17, 2026 | $370.83 | $371.53 | $370.83 | $371.53 | $371.53 | 1.30K |
| July 17, 2026 | $370.90 | $370.90 | $370.83 | $370.83 | $370.83 | 197.00 |
| July 17, 2026 | $371.32 | $371.32 | $370.89 | $370.89 | $370.89 | 1.23K |
| July 17, 2026 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 345.00 |
| July 17, 2026 | $371.46 | $371.62 | $371.46 | $371.62 | $371.62 | 751.00 |
| July 17, 2026 | $372.01 | $372.02 | $371.77 | $371.77 | $371.77 | 643.00 |
| July 17, 2026 | $371.76 | $371.76 | $371.37 | $371.62 | $371.62 | 4.44K |
| July 17, 2026 | $371.95 | $371.95 | $371.91 | $371.91 | $371.91 | 287.00 |
| July 17, 2026 | $371.90 | $372.03 | $371.87 | $372.03 | $372.03 | 1.69K |