William Blair Emerging Mkts Growth N
WBENX · NASDAQ
Market closed$18.90$-0.470000 (-2.43%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | — |
| July 17, 2026 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | — |
| July 16, 2026 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | — |
| July 16, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | — |
| July 15, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | — |
| July 15, 2026 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | — |
| July 13, 2026 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | — |
| July 13, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | — |
| July 10, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | — |
| July 10, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | — |
| July 9, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | — |
| July 9, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | — |
| July 8, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | — |
| July 8, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | — |
| July 7, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | — |
| July 7, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | — |
| July 6, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | — |
| July 6, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | — |
| July 2, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | — |
| July 2, 2026 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | — |
| July 1, 2026 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | — |
| July 1, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | — |
| June 30, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | — |
| June 30, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | — |
| June 29, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | — |
| June 29, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | — |
| June 26, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | — |
| June 26, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| June 25, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | — |
| June 25, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | — |
| June 24, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | — |
| June 24, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| June 23, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | — |
| June 23, 2026 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | — |
| June 22, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | — |
| June 22, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | — |