Allspring Special Mid Cap Value R6
WFPRX · NASDAQ
Market closed$51.39$-0.330000 (-0.64%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | — |
| July 17, 2026 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | — |
| July 16, 2026 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | — |
| July 16, 2026 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | — |
| July 15, 2026 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | — |
| July 15, 2026 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | — |
| July 13, 2026 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | — |
| July 13, 2026 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | — |
| July 10, 2026 | $51.27 | $51.27 | $51.27 | $51.27 | $51.27 | — |
| July 10, 2026 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | — |
| July 9, 2026 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | — |
| July 9, 2026 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | — |
| July 8, 2026 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | — |
| July 8, 2026 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | — |
| July 7, 2026 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | — |
| July 7, 2026 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | — |
| July 6, 2026 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | — |
| July 6, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | — |
| July 2, 2026 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | — |
| July 2, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | — |
| July 1, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | — |
| July 1, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | — |
| June 30, 2026 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | — |
| June 30, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | — |
| June 29, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | — |
| June 29, 2026 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | — |
| June 26, 2026 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | — |
| June 26, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | — |
| June 25, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | — |
| June 25, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | — |
| June 24, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | — |
| June 24, 2026 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | — |
| June 23, 2026 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | — |
| June 22, 2026 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | — |
| June 22, 2026 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | — |