Whitehaven Coal Limited
WHITF · OTC
Market closed$5.13$-0.070000 (-1.35%)After hours $5.13 · 0.00%
Key statistics
Previous close$5.20
Open$5.00
Day high$5.13
Day low$5.00
52-week high$6.85
52-week low$0.010000
Market cap4.22B
Volume8.10K
Average volume10.50K
P/E ratio10.13
Forward P/E—
EPS0.51
Dividend yield+1.35%
Market context
Why it moved
WHITF edged lower amid a broader market pullback driven by renewed anxieties over AI spending and a worsening macroeconomic backdrop, which weighed on equities heading into the following week.
What is happening
Recent company-specific developments and publisher coverage.
Investing.com Nigeria · July 8, 2026Goldman Sachs upgrades Whitehaven Coal stock rating to neutral By Investing.comMoomoo · July 7, 2026Whitehaven Coal Target Price Cut 10% to A$9.00/Share by Jefferies>WHC.AUMining.com.au · April 23, 2026Whitehaven Coal makes $1 billion institutional offerMining Weekly · February 19, 2026Whitehaven Coal posts surprise first-half loss on weaker prices, shares fall Mt Newswire · April 28, 2026Whitehaven Coal Posts Higher Fiscal Q3 Managed ROM Production Mt Newswire · April 23, 2026Whitehaven Coal Unit Secures $900 Million Through Senior Secured Notes Offering Mt Newswire · April 15, 2026Whitehaven Coal Prices $900 Million Offering of Senior Secured Notes Mt Newswire · April 14, 2026Morgan Stanley Upgrades Whitehaven Coal to Overweight from Equalweight; Price Target is AU$9.75 Mt Newswire · April 13, 2026Fitch Rates Whitehaven Coal's First-Lien Senior Secured Notes 'BBB-' Mt Newswire · April 10, 2026Whitehaven Coal Enters New $600 Senior Secured Syndicated Facility, Shares Fall 5% Mt Newswire · March 20, 2026Whitehaven Coal CEO Sells Sels Shares Mt Newswire · March 20, 2026BHP Group Shares Fall After New South Wales Government Strategy Banning New Coal Applications