Workiva Inc.
WK · NYSE
Market closed$57.18$0.210000 (+0.37%)After hours $58.18 · +1.75%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 1.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 164.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 164.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 164.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 164.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 627.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 151.26K |
| July 17, 2026 | $57.17 | $57.19 | $57.13 | $57.15 | $57.15 | 4.75K |
| July 17, 2026 | $57.19 | $57.24 | $57.16 | $57.23 | $57.23 | 983.00 |
| July 17, 2026 | $57.26 | $57.26 | $57.20 | $57.24 | $57.24 | 8.95K |
| July 17, 2026 | $57.28 | $57.35 | $57.26 | $57.28 | $57.28 | 9.59K |
| July 17, 2026 | $57.34 | $57.34 | $57.27 | $57.28 | $57.28 | 6.57K |
| July 17, 2026 | $57.33 | $57.37 | $57.27 | $57.34 | $57.34 | 6.82K |
| July 17, 2026 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 508.00 |
| July 17, 2026 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 1.91K |
| July 17, 2026 | $57.32 | $57.33 | $57.28 | $57.28 | $57.28 | 2.45K |
| July 17, 2026 | $57.30 | $57.30 | $57.29 | $57.29 | $57.29 | 3.41K |
| July 17, 2026 | $57.32 | $57.42 | $57.31 | $57.42 | $57.42 | 1.83K |
| July 17, 2026 | $57.44 | $57.45 | $57.40 | $57.40 | $57.40 | 4.95K |
| July 17, 2026 | $57.35 | $57.40 | $57.35 | $57.40 | $57.40 | 4.53K |
| July 17, 2026 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 1.84K |
| July 17, 2026 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 688.00 |
| July 17, 2026 | $57.29 | $57.29 | $57.26 | $57.26 | $57.26 | 1.97K |
| July 17, 2026 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 2.05K |
| July 17, 2026 | $57.18 | $57.44 | $57.17 | $57.28 | $57.28 | 14.07K |
| July 17, 2026 | $57.16 | $57.16 | $57.09 | $57.15 | $57.15 | 784.00 |
| July 17, 2026 | $57.17 | $57.17 | $57.16 | $57.16 | $57.16 | 646.00 |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 23.00 |
| July 17, 2026 | $57.16 | $57.16 | $57.10 | $57.10 | $57.10 | 1.37K |
| July 17, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 217.00 |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1.43K |
| July 17, 2026 | $57.18 | $57.19 | $57.18 | $57.19 | $57.19 | 839.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 934.00 |
| July 17, 2026 | $57.09 | $57.13 | $57.09 | $57.13 | $57.13 | 1.07K |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 336.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 2.56K |
| July 17, 2026 | $57.21 | $57.24 | $57.21 | $57.22 | $57.22 | 1.34K |
| July 17, 2026 | $57.24 | $57.26 | $57.24 | $57.25 | $57.25 | 1.96K |
| July 17, 2026 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 598.00 |
| July 17, 2026 | $57.21 | $57.23 | $57.21 | $57.23 | $57.23 | 1.30K |
| July 17, 2026 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 1.43K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 876.00 |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 513.00 |
| July 17, 2026 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 1.00 |
| July 17, 2026 | $57.22 | $57.22 | $57.09 | $57.09 | $57.09 | 11.65K |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 1.76K |
| July 17, 2026 | $57.16 | $57.20 | $57.16 | $57.20 | $57.20 | 2.68K |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 1.38K |
| July 17, 2026 | $57.15 | $57.15 | $57.06 | $57.06 | $57.06 | 1.15K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 879.00 |
| July 17, 2026 | $57.10 | $57.12 | $57.10 | $57.12 | $57.12 | 4.86K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1.14K |
| July 17, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 960.00 |
| July 17, 2026 | $57.28 | $57.28 | $57.14 | $57.14 | $57.14 | 10.99K |
| July 17, 2026 | $57.28 | $57.29 | $57.28 | $57.29 | $57.29 | 1.05K |
| July 17, 2026 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 580.00 |
| July 17, 2026 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 2.31K |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 309.00 |
| July 17, 2026 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 668.00 |
| July 17, 2026 | $57.26 | $57.27 | $57.23 | $57.23 | $57.23 | 1.45K |
| July 17, 2026 | $57.22 | $57.24 | $57.22 | $57.23 | $57.23 | 2.00K |
| July 17, 2026 | $57.16 | $57.20 | $57.15 | $57.20 | $57.20 | 6.84K |
| July 17, 2026 | $57.20 | $57.20 | $57.17 | $57.20 | $57.20 | 1.03K |
| July 17, 2026 | $57.20 | $57.21 | $57.19 | $57.21 | $57.21 | 866.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 308.00 |
| July 17, 2026 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 657.00 |
| July 17, 2026 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 178.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 254.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 5.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 1.47K |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 2.00 |
| July 17, 2026 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 191.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.22 | $57.22 | $57.22 | 3.88K |
| July 17, 2026 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 54.00 |
| July 17, 2026 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 520.00 |
| July 17, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 1.76K |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 425.00 |
| July 17, 2026 | $57.19 | $57.30 | $57.19 | $57.30 | $57.30 | 2.35K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1.07K |
| July 17, 2026 | $57.11 | $57.12 | $57.11 | $57.12 | $57.12 | 713.00 |
| July 17, 2026 | $57.00 | $57.10 | $56.99 | $57.10 | $57.10 | 14.80K |
| July 17, 2026 | $56.93 | $57.05 | $56.93 | $56.98 | $56.98 | 1.60K |
| July 17, 2026 | $56.93 | $56.95 | $56.93 | $56.95 | $56.95 | 403.00 |
| July 17, 2026 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 272.00 |
| July 17, 2026 | $56.90 | $56.99 | $56.90 | $56.99 | $56.99 | 1.61K |
| July 17, 2026 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 402.00 |
| July 17, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 629.00 |
| July 17, 2026 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 548.00 |
| July 17, 2026 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 655.00 |
| July 17, 2026 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 781.00 |
| July 17, 2026 | $57.07 | $57.09 | $57.07 | $57.09 | $57.09 | 1.37K |
| July 17, 2026 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 606.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 3.00 |
| July 17, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 2.33K |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 917.00 |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 1.07K |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 1.42K |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 13.00 |
| July 17, 2026 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 409.00 |
| July 17, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 119.00 |
| July 17, 2026 | $57.08 | $57.10 | $57.08 | $57.10 | $57.10 | 1.46K |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 630.00 |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 221.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 1.38K |
| July 17, 2026 | $57.10 | $57.14 | $57.10 | $57.14 | $57.14 | 2.29K |
| July 17, 2026 | $57.12 | $57.13 | $57.12 | $57.13 | $57.13 | 478.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 164.00 |
| July 17, 2026 | $57.12 | $57.17 | $57.12 | $57.17 | $57.17 | 646.00 |
| July 17, 2026 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 2.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 666.00 |
| July 17, 2026 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 1.20K |
| July 17, 2026 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 1.06K |
| July 17, 2026 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 31.00 |
| July 17, 2026 | $57.22 | $57.32 | $57.22 | $57.32 | $57.32 | 1.06K |
| July 17, 2026 | $57.18 | $57.19 | $57.18 | $57.19 | $57.19 | 12.00 |
| July 17, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 2.44K |
| July 17, 2026 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 384.00 |
| July 17, 2026 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 573.00 |
| July 17, 2026 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 1.07K |
| July 17, 2026 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 34.00 |
| July 17, 2026 | $57.06 | $57.08 | $57.06 | $57.08 | $57.08 | 2.98K |
| July 17, 2026 | $57.11 | $57.11 | $57.07 | $57.07 | $57.07 | 3.98K |
| July 17, 2026 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 497.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 524.00 |
| July 17, 2026 | $57.17 | $57.17 | $57.15 | $57.17 | $57.17 | 1.45K |
| July 17, 2026 | $57.18 | $57.21 | $57.18 | $57.21 | $57.21 | 332.00 |
| July 17, 2026 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 1.10K |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 16.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 1.13K |
| July 17, 2026 | $57.13 | $57.15 | $57.13 | $57.15 | $57.15 | 545.00 |
| July 17, 2026 | $57.09 | $57.11 | $57.09 | $57.11 | $57.11 | 46.00 |
| July 17, 2026 | $57.12 | $57.14 | $57.12 | $57.13 | $57.13 | 1.46K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 991.00 |
| July 17, 2026 | $57.12 | $57.12 | $57.10 | $57.10 | $57.10 | 750.00 |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 257.00 |
| July 17, 2026 | $57.15 | $57.15 | $57.11 | $57.11 | $57.11 | 1.19K |
| July 17, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 180.00 |
| July 17, 2026 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 369.00 |
| July 17, 2026 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 239.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 471.00 |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 100.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 2.00 |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 20.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 831.00 |
| July 17, 2026 | $57.24 | $57.25 | $57.22 | $57.22 | $57.22 | 1.05K |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 143.00 |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 829.00 |
| July 17, 2026 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 28.00 |
| July 17, 2026 | $57.21 | $57.21 | $57.20 | $57.20 | $57.20 | 370.00 |
| July 17, 2026 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 678.00 |
| July 17, 2026 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 1.00 |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 483.00 |
| July 17, 2026 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 253.00 |
| July 17, 2026 | $57.08 | $57.15 | $57.05 | $57.15 | $57.15 | 1.43K |
| July 17, 2026 | $57.11 | $57.11 | $57.06 | $57.06 | $57.06 | 391.00 |
| July 17, 2026 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 739.00 |
| July 17, 2026 | $57.26 | $57.26 | $57.14 | $57.14 | $57.14 | 7.95K |
| July 17, 2026 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 139.00 |
| July 17, 2026 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 4.00 |
| July 17, 2026 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 771.00 |
| July 17, 2026 | $57.15 | $57.20 | $57.15 | $57.20 | $57.20 | 1.22K |
| July 17, 2026 | $57.18 | $57.20 | $57.18 | $57.20 | $57.20 | — |
| July 17, 2026 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 4.90K |
| July 17, 2026 | $57.11 | $57.14 | $57.11 | $57.14 | $57.14 | 437.00 |
| July 17, 2026 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 423.00 |
| July 17, 2026 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 330.00 |
| July 17, 2026 | $57.09 | $57.09 | $57.05 | $57.09 | $57.09 | 37.00 |
| July 17, 2026 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 2.34K |
| July 17, 2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 143.00 |
| July 17, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 501.00 |
| July 17, 2026 | $57.07 | $57.11 | $57.05 | $57.11 | $57.11 | 2.06K |
| July 17, 2026 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 431.00 |
| July 17, 2026 | $57.00 | $57.02 | $57.00 | $57.02 | $57.02 | 515.00 |
| July 17, 2026 | $56.94 | $57.01 | $56.94 | $57.01 | $57.01 | 639.00 |
| July 17, 2026 | $57.01 | $57.07 | $57.01 | $57.07 | $57.07 | 522.00 |
| July 17, 2026 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 396.00 |
| July 17, 2026 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 125.00 |
| July 17, 2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 6.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 558.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 440.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 276.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 466.00 |
| July 17, 2026 | $57.01 | $57.12 | $57.01 | $57.12 | $57.12 | 440.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 177.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 527.00 |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | — |
| July 17, 2026 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 117.00 |
| July 17, 2026 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 490.00 |
| July 17, 2026 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 285.00 |
| July 17, 2026 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 175.00 |
| July 17, 2026 | $57.00 | $57.01 | $57.00 | $57.01 | $57.01 | 1.35K |
| July 17, 2026 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 202.00 |
| July 17, 2026 | $56.94 | $56.99 | $56.94 | $56.99 | $56.99 | 1.53K |
| July 17, 2026 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 183.00 |
| July 17, 2026 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 59.00 |
| July 17, 2026 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 626.00 |
| July 17, 2026 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 1.25K |
| July 17, 2026 | $56.81 | $56.89 | $56.81 | $56.89 | $56.89 | 1.20K |
| July 17, 2026 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 349.00 |
| July 17, 2026 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 192.00 |
| July 17, 2026 | $56.96 | $56.96 | $56.92 | $56.92 | $56.92 | 1.76K |
| July 17, 2026 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 114.00 |
| July 17, 2026 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 84.00 |
| July 17, 2026 | $56.99 | $56.99 | $56.93 | $56.93 | $56.93 | 102.00 |
| July 17, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 605.00 |
| July 17, 2026 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 243.00 |
| July 17, 2026 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 84.00 |
| July 17, 2026 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 147.00 |
| July 17, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 754.00 |
| July 17, 2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 176.00 |
| July 17, 2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 5.00 |
| July 17, 2026 | $56.95 | $56.99 | $56.95 | $56.99 | $56.99 | 878.00 |
| July 17, 2026 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 475.00 |
| July 17, 2026 | $56.73 | $56.91 | $56.73 | $56.91 | $56.91 | 509.00 |
| July 17, 2026 | $56.81 | $56.83 | $56.81 | $56.81 | $56.81 | 1.83K |
| July 17, 2026 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | — |
| July 17, 2026 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 731.00 |
| July 17, 2026 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 219.00 |
| July 17, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 76.00 |
| July 17, 2026 | $56.76 | $56.80 | $56.76 | $56.80 | $56.80 | 325.00 |
| July 17, 2026 | $56.75 | $56.76 | $56.75 | $56.76 | $56.76 | 110.00 |
| July 17, 2026 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 764.00 |
| July 17, 2026 | $56.72 | $56.72 | $56.71 | $56.71 | $56.71 | 936.00 |
| July 17, 2026 | $56.69 | $56.72 | $56.69 | $56.72 | $56.72 | 622.00 |
| July 17, 2026 | $56.70 | $56.71 | $56.70 | $56.71 | $56.71 | 770.00 |
| July 17, 2026 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 7.00 |
| July 17, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 1.21K |
| July 17, 2026 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 301.00 |
| July 17, 2026 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 58.00 |
| July 17, 2026 | $56.67 | $56.67 | $56.57 | $56.57 | $56.57 | 477.00 |
| July 17, 2026 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 663.00 |
| July 17, 2026 | $56.67 | $56.70 | $56.67 | $56.70 | $56.70 | 16.00 |
| July 17, 2026 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 319.00 |
| July 17, 2026 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 693.00 |
| July 17, 2026 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 800.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.75 | $56.75 | $56.75 | 732.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 181.00 |
| July 17, 2026 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 77.00 |
| July 17, 2026 | $56.84 | $56.84 | $56.75 | $56.75 | $56.75 | 1.50K |
| July 17, 2026 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 1.85K |
| July 17, 2026 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 409.00 |
| July 17, 2026 | $56.80 | $56.80 | $56.74 | $56.74 | $56.74 | 1.26K |
| July 17, 2026 | $56.78 | $56.84 | $56.78 | $56.84 | $56.84 | 3.96K |
| July 17, 2026 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 339.00 |
| July 17, 2026 | $56.78 | $56.84 | $56.78 | $56.84 | $56.84 | 155.00 |
| July 17, 2026 | $56.85 | $56.85 | $56.78 | $56.78 | $56.78 | — |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 309.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 259.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 439.00 |
| July 17, 2026 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 398.00 |
| July 17, 2026 | $56.93 | $56.93 | $56.82 | $56.82 | $56.82 | 992.00 |
| July 17, 2026 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 559.00 |
| July 17, 2026 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 33.00 |
| July 17, 2026 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 144.00 |
| July 17, 2026 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 247.00 |
| July 17, 2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 453.00 |
| July 17, 2026 | $56.94 | $56.95 | $56.93 | $56.95 | $56.95 | 687.00 |
| July 17, 2026 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | — |
| July 17, 2026 | $56.81 | $56.90 | $56.81 | $56.90 | $56.90 | 987.00 |
| July 17, 2026 | $56.91 | $56.91 | $56.76 | $56.76 | $56.76 | 1.06K |
| July 17, 2026 | $56.96 | $56.96 | $56.88 | $56.88 | $56.88 | 2.01K |
| July 17, 2026 | $57.10 | $57.10 | $56.96 | $57.01 | $57.01 | 1.87K |
| July 17, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 203.00 |
| July 17, 2026 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 247.00 |
| July 17, 2026 | $57.12 | $57.16 | $57.09 | $57.12 | $57.12 | 1.30K |
| July 17, 2026 | $56.83 | $57.22 | $56.83 | $57.12 | $57.12 | 31.82K |
| July 17, 2026 | $56.80 | $56.81 | $56.80 | $56.81 | $56.81 | 594.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 179.00 |
| July 17, 2026 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 274.00 |
| July 17, 2026 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 285.00 |
| July 17, 2026 | $56.65 | $56.72 | $56.65 | $56.72 | $56.72 | 517.00 |
| July 17, 2026 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 340.00 |
| July 17, 2026 | $56.43 | $56.86 | $56.43 | $56.74 | $56.74 | 34.47K |
| July 17, 2026 | $56.43 | $56.43 | $56.37 | $56.37 | $56.37 | 1.27K |
| July 17, 2026 | $56.48 | $56.51 | $56.48 | $56.51 | $56.51 | 1.13K |
| July 17, 2026 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 254.00 |
| July 17, 2026 | $56.58 | $56.58 | $56.52 | $56.57 | $56.57 | 1.36K |
| July 17, 2026 | $56.66 | $56.66 | $56.57 | $56.59 | $56.59 | 1.73K |
| July 17, 2026 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 213.00 |
| July 17, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 829.00 |
| July 17, 2026 | $56.64 | $56.67 | $56.63 | $56.63 | $56.63 | 2.01K |
| July 17, 2026 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 666.00 |
| July 17, 2026 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 649.00 |
| July 17, 2026 | $56.64 | $56.67 | $56.64 | $56.67 | $56.67 | 845.00 |
| July 17, 2026 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 55.00 |
| July 17, 2026 | $56.64 | $56.69 | $56.63 | $56.63 | $56.63 | 513.00 |
| July 17, 2026 | $56.69 | $56.71 | $56.69 | $56.69 | $56.69 | 731.00 |
| July 17, 2026 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 373.00 |
| July 17, 2026 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 474.00 |
| July 17, 2026 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 296.00 |
| July 17, 2026 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 329.00 |
| July 17, 2026 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 570.00 |
| July 17, 2026 | $56.80 | $56.80 | $56.74 | $56.74 | $56.74 | 608.00 |
| July 17, 2026 | $56.77 | $56.77 | $56.73 | $56.74 | $56.74 | 1.24K |
| July 17, 2026 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 426.00 |
| July 17, 2026 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 23.00 |
| July 17, 2026 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | — |
| July 17, 2026 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 151.00 |
| July 17, 2026 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 462.00 |
| July 17, 2026 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 168.00 |