WesMark Small Company Fund
WMKSX · NASDAQ
Market open$17.38$-0.180000 (-1.03%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | — |
| July 20, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | — |
| July 20, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | — |
| July 17, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | — |
| July 17, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | — |
| July 16, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | — |
| July 16, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 15, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 15, 2026 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | — |
| July 13, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| July 13, 2026 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | — |
| July 10, 2026 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | — |
| July 10, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| July 9, 2026 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | — |
| July 9, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 8, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 8, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| July 7, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| July 7, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | — |
| July 6, 2026 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | — |
| July 6, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | — |
| July 2, 2026 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | — |
| July 2, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | — |
| July 1, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | — |
| July 1, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | — |
| June 30, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | — |
| June 30, 2026 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | — |
| June 29, 2026 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | — |
| June 29, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | — |
| June 26, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | — |
| June 26, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | — |
| June 25, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | — |
| June 25, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| June 24, 2026 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | — |
| June 24, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| June 23, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| June 23, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| June 22, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| June 22, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |