William Blair Small-Mid Cap Growth Fund;I
WSMDX · NASDAQ
Market closed$30.48$-0.049999 (-0.16%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | — |
| July 17, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | — |
| July 16, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | — |
| July 16, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | — |
| July 15, 2026 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | — |
| July 15, 2026 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | — |
| July 14, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | — |
| July 13, 2026 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | — |
| July 13, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | — |
| July 10, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | — |
| July 10, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | — |
| July 9, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | — |
| July 9, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | — |
| July 8, 2026 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | — |
| July 8, 2026 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | — |
| July 7, 2026 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | — |
| July 7, 2026 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | — |
| July 6, 2026 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | — |
| July 6, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | — |
| July 2, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | — |
| July 2, 2026 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | — |
| July 1, 2026 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | — |
| July 1, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | — |
| June 30, 2026 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | — |
| June 30, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | — |
| June 29, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | — |
| June 29, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | — |
| June 26, 2026 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | — |
| June 26, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | — |
| June 25, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | — |
| June 25, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | — |
| June 24, 2026 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | — |
| June 24, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | — |
| June 23, 2026 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | — |
| June 23, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | — |
| June 22, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | — |
| June 22, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | — |