WSP Global Inc.
WSP.TO · TSX
Market closed181.35-1.77 (-0.97%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 181.44 | 181.48 | 181.25 | 181.35 | 181.35 | 15.28K |
| July 17, 2026 | 181.47 | 181.47 | 181.40 | 181.45 | 181.45 | 2.31K |
| July 17, 2026 | 181.50 | 181.50 | 181.45 | 181.48 | 181.48 | 3.43K |
| July 17, 2026 | 181.23 | 181.50 | 181.23 | 181.50 | 181.50 | 7.70K |
| July 17, 2026 | 181.24 | 181.24 | 181.05 | 181.22 | 181.22 | 9.20K |
| July 17, 2026 | 181.16 | 181.31 | 181.16 | 181.27 | 181.27 | 10.50K |
| July 17, 2026 | 181.33 | 181.33 | 181.27 | 181.33 | 181.33 | 1.80K |
| July 17, 2026 | 181.28 | 181.33 | 181.27 | 181.33 | 181.33 | 3.90K |
| July 17, 2026 | 181.06 | 181.26 | 181.06 | 181.26 | 181.26 | 5.52K |
| July 17, 2026 | 181.36 | 181.36 | 181.02 | 181.08 | 181.08 | 9.40K |
| July 17, 2026 | 180.79 | 181.14 | 180.79 | 181.14 | 181.14 | 7.67K |
| July 17, 2026 | 180.79 | 180.79 | 180.75 | 180.79 | 180.79 | 900.00 |
| July 17, 2026 | 180.82 | 180.82 | 180.64 | 180.66 | 180.66 | 700.00 |
| July 17, 2026 | 180.31 | 180.80 | 180.31 | 180.80 | 180.80 | 2.40K |
| July 17, 2026 | 180.23 | 180.30 | 180.16 | 180.30 | 180.30 | 8.89K |
| July 17, 2026 | 180.99 | 181.00 | 180.14 | 180.14 | 180.14 | 4.03K |
| July 17, 2026 | 181.35 | 181.35 | 180.99 | 180.99 | 180.99 | 4.38K |
| July 17, 2026 | 181.37 | 181.37 | 181.32 | 181.35 | 181.35 | 500.00 |
| July 17, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 1.10K |
| July 17, 2026 | 181.43 | 181.48 | 181.41 | 181.43 | 181.43 | 464.00 |
| July 17, 2026 | 181.55 | 181.57 | 181.43 | 181.43 | 181.43 | 3.56K |
| July 17, 2026 | 181.59 | 181.59 | 181.55 | 181.55 | 181.55 | 800.00 |
| July 17, 2026 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 700.00 |
| July 17, 2026 | 181.16 | 181.47 | 181.16 | 181.47 | 181.47 | 4.91K |
| July 17, 2026 | 181.15 | 181.22 | 181.15 | 181.22 | 181.22 | 3.90K |
| July 17, 2026 | 181.13 | 181.13 | 181.02 | 181.10 | 181.10 | 400.00 |
| July 17, 2026 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | 300.00 |
| July 17, 2026 | 181.01 | 181.04 | 181.01 | 181.04 | 181.04 | 300.00 |
| July 17, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 1.60K |
| July 17, 2026 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 500.00 |
| July 17, 2026 | 181.12 | 181.21 | 181.12 | 181.21 | 181.21 | 2.50K |
| July 17, 2026 | 181.08 | 181.14 | 181.08 | 181.14 | 181.14 | 4.03K |
| July 17, 2026 | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | 20.00 |
| July 17, 2026 | 181.05 | 181.05 | 180.91 | 180.91 | 180.91 | 301.00 |
| July 17, 2026 | 181.12 | 181.12 | 181.00 | 181.00 | 181.00 | 900.00 |
| July 17, 2026 | 181.13 | 181.35 | 181.13 | 181.34 | 181.34 | 10.09K |
| July 17, 2026 | 180.98 | 181.09 | 180.98 | 181.09 | 181.09 | 4.20K |
| July 17, 2026 | 181.02 | 181.08 | 180.96 | 180.96 | 180.96 | 1.50K |
| July 17, 2026 | 181.02 | 181.09 | 181.02 | 181.08 | 181.08 | 700.00 |
| July 17, 2026 | 181.12 | 181.12 | 181.02 | 181.09 | 181.09 | 583.00 |
| July 17, 2026 | 181.10 | 181.13 | 181.04 | 181.13 | 181.13 | 600.00 |
| July 17, 2026 | 181.04 | 181.13 | 181.04 | 181.08 | 181.08 | 1.40K |
| July 17, 2026 | 180.94 | 181.13 | 180.94 | 181.13 | 181.13 | 749.00 |
| July 17, 2026 | 180.94 | 181.13 | 180.94 | 181.13 | 181.13 | 259.00 |
| July 17, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 400.00 |
| July 17, 2026 | 180.92 | 181.07 | 180.92 | 181.07 | 181.07 | 2.30K |
| July 17, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 200.00 |
| July 17, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 300.00 |
| July 17, 2026 | 180.89 | 180.92 | 180.89 | 180.92 | 180.92 | 700.00 |
| July 17, 2026 | 180.67 | 180.90 | 180.67 | 180.88 | 180.88 | 3.20K |
| July 17, 2026 | 180.78 | 180.78 | 180.75 | 180.75 | 180.75 | 319.00 |
| July 17, 2026 | 180.95 | 180.95 | 180.82 | 180.82 | 180.82 | 361.00 |
| July 17, 2026 | 181.14 | 181.14 | 181.04 | 181.04 | 181.04 | 1.25K |
| July 17, 2026 | 181.32 | 181.32 | 181.18 | 181.18 | 181.18 | 2.00K |
| July 17, 2026 | 181.42 | 181.42 | 181.42 | 181.42 | 181.42 | 3.80K |
| July 17, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | — |
| July 17, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 300.00 |
| July 17, 2026 | 181.23 | 181.24 | 181.13 | 181.24 | 181.24 | 1.32K |
| July 17, 2026 | 181.23 | 181.25 | 181.23 | 181.24 | 181.24 | 1.45K |
| July 17, 2026 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | 1.28K |
| July 17, 2026 | 180.99 | 181.11 | 180.99 | 181.11 | 181.11 | 652.00 |
| July 17, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | 1.31K |
| July 17, 2026 | 181.35 | 181.35 | 181.25 | 181.26 | 181.26 | 900.00 |
| July 17, 2026 | 181.12 | 181.28 | 181.12 | 181.28 | 181.28 | 4.50K |
| July 17, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 300.00 |
| July 17, 2026 | 180.95 | 181.12 | 180.95 | 181.12 | 181.12 | 226.00 |
| July 17, 2026 | 181.00 | 181.12 | 181.00 | 181.12 | 181.12 | 2.10K |
| July 17, 2026 | 181.11 | 181.11 | 181.11 | 181.11 | 181.11 | 2.13K |
| July 17, 2026 | 180.98 | 181.07 | 180.98 | 181.07 | 181.07 | 700.00 |
| July 17, 2026 | 180.98 | 180.98 | 180.92 | 180.93 | 180.93 | 301.00 |
| July 17, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | 401.00 |
| July 17, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | 300.00 |
| July 17, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | 142.00 |
| July 17, 2026 | 181.37 | 181.37 | 181.13 | 181.13 | 181.13 | 1.11K |
| July 17, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 600.00 |
| July 17, 2026 | 181.37 | 181.42 | 181.37 | 181.42 | 181.42 | 1.65K |
| July 17, 2026 | 181.37 | 181.37 | 181.37 | 181.37 | 181.37 | 676.00 |
| July 17, 2026 | 181.37 | 181.43 | 181.37 | 181.43 | 181.43 | 500.00 |
| July 17, 2026 | 181.49 | 181.49 | 181.36 | 181.36 | 181.36 | 4.20K |
| July 17, 2026 | 181.38 | 181.43 | 181.38 | 181.43 | 181.43 | 200.00 |
| July 17, 2026 | 181.42 | 181.44 | 181.42 | 181.44 | 181.44 | 347.00 |
| July 17, 2026 | 181.42 | 181.54 | 181.42 | 181.54 | 181.54 | 1.29K |
| July 17, 2026 | 181.55 | 181.55 | 181.43 | 181.48 | 181.48 | 1.40K |
| July 17, 2026 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | — |
| July 17, 2026 | 181.56 | 181.63 | 181.56 | 181.63 | 181.63 | 4.42K |
| July 17, 2026 | 181.45 | 181.46 | 181.45 | 181.46 | 181.46 | 360.00 |
| July 17, 2026 | 181.46 | 181.46 | 181.45 | 181.45 | 181.45 | 500.00 |
| July 17, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 300.00 |
| July 17, 2026 | 181.41 | 181.41 | 181.39 | 181.39 | 181.39 | 300.00 |
| July 17, 2026 | 181.50 | 181.50 | 181.45 | 181.45 | 181.45 | 1.60K |
| July 17, 2026 | 181.63 | 181.68 | 181.63 | 181.68 | 181.68 | 400.00 |
| July 17, 2026 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 100.00 |
| July 17, 2026 | 181.71 | 181.71 | 181.57 | 181.57 | 181.57 | 800.00 |
| July 17, 2026 | 181.77 | 181.77 | 181.66 | 181.66 | 181.66 | 300.00 |
| July 17, 2026 | 181.66 | 181.76 | 181.66 | 181.66 | 181.66 | 1.04K |
| July 17, 2026 | 181.62 | 181.62 | 181.55 | 181.55 | 181.55 | 200.00 |
| July 17, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 1.00K |
| July 17, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 500.00 |
| July 17, 2026 | 181.43 | 181.54 | 181.43 | 181.54 | 181.54 | 3.98K |
| July 17, 2026 | 181.68 | 181.68 | 181.67 | 181.67 | 181.67 | 100.00 |
| July 17, 2026 | 181.69 | 181.69 | 181.68 | 181.68 | 181.68 | 1.30K |
| July 17, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 200.00 |
| July 17, 2026 | 181.54 | 181.63 | 181.54 | 181.60 | 181.60 | 3.20K |
| July 17, 2026 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 100.00 |
| July 17, 2026 | 181.87 | 181.87 | 181.73 | 181.73 | 181.73 | 1.20K |
| July 17, 2026 | 181.77 | 181.84 | 181.77 | 181.84 | 181.84 | 1.10K |
| July 17, 2026 | 181.97 | 181.97 | 181.86 | 181.86 | 181.86 | 1.60K |
| July 17, 2026 | 181.68 | 181.77 | 181.68 | 181.77 | 181.77 | 1.80K |
| July 17, 2026 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | 100.00 |
| July 17, 2026 | 181.64 | 181.65 | 181.64 | 181.65 | 181.65 | 700.00 |
| July 17, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 100.00 |
| July 17, 2026 | 181.61 | 181.61 | 181.60 | 181.60 | 181.60 | 200.00 |
| July 17, 2026 | 181.43 | 181.57 | 181.43 | 181.57 | 181.57 | 2.40K |
| July 17, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 1.30K |
| July 17, 2026 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | 200.00 |
| July 17, 2026 | 181.21 | 181.23 | 181.20 | 181.23 | 181.23 | 2.20K |
| July 17, 2026 | 181.29 | 181.30 | 181.15 | 181.30 | 181.30 | 800.00 |
| July 17, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | 305.00 |
| July 17, 2026 | 181.62 | 181.62 | 181.52 | 181.52 | 181.52 | 700.00 |
| July 17, 2026 | 181.90 | 181.90 | 181.62 | 181.62 | 181.62 | 1.71K |
| July 17, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | 200.00 |
| July 17, 2026 | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | 200.00 |
| July 17, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 100.00 |
| July 17, 2026 | 181.87 | 181.95 | 181.85 | 181.85 | 181.85 | 2.10K |
| July 17, 2026 | 181.85 | 181.85 | 181.73 | 181.73 | 181.73 | 1.60K |
| July 17, 2026 | 181.82 | 181.82 | 181.72 | 181.79 | 181.79 | 400.00 |
| July 17, 2026 | 182.17 | 182.17 | 181.74 | 181.84 | 181.84 | 1.62K |
| July 17, 2026 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 100.00 |
| July 17, 2026 | 182.12 | 182.12 | 182.12 | 182.12 | 182.12 | 100.00 |
| July 17, 2026 | 182.16 | 182.17 | 182.15 | 182.15 | 182.15 | 1.01K |
| July 17, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 200.00 |
| July 17, 2026 | 182.41 | 182.41 | 182.19 | 182.20 | 182.20 | 1.70K |
| July 17, 2026 | 182.41 | 182.44 | 182.38 | 182.38 | 182.38 | 300.00 |
| July 17, 2026 | 182.40 | 182.41 | 182.40 | 182.41 | 182.41 | 300.00 |
| July 17, 2026 | 182.01 | 182.29 | 182.01 | 182.29 | 182.29 | 3.76K |
| July 17, 2026 | 182.02 | 182.02 | 181.96 | 182.01 | 182.01 | 600.00 |
| July 17, 2026 | 182.06 | 182.06 | 182.04 | 182.04 | 182.04 | 215.00 |
| July 17, 2026 | 182.06 | 182.06 | 182.06 | 182.06 | 182.06 | 225.00 |
| July 17, 2026 | 182.13 | 182.13 | 181.91 | 182.06 | 182.06 | 2.76K |
| July 17, 2026 | 182.25 | 182.25 | 182.09 | 182.13 | 182.13 | 1.40K |
| July 17, 2026 | 182.13 | 182.18 | 182.10 | 182.18 | 182.18 | 600.00 |
| July 17, 2026 | 182.12 | 182.17 | 182.12 | 182.17 | 182.17 | 1.54K |
| July 17, 2026 | 182.06 | 182.18 | 182.06 | 182.17 | 182.17 | 600.00 |
| July 17, 2026 | 181.89 | 182.01 | 181.89 | 182.01 | 182.01 | 1.40K |
| July 17, 2026 | 181.89 | 181.89 | 181.89 | 181.89 | 181.89 | 100.00 |
| July 17, 2026 | 181.36 | 181.80 | 181.36 | 181.80 | 181.80 | 2.82K |
| July 17, 2026 | 182.26 | 182.26 | 181.51 | 181.51 | 181.51 | 2.30K |
| July 17, 2026 | 181.72 | 182.33 | 181.72 | 182.33 | 182.33 | 3.30K |
| July 17, 2026 | 181.62 | 181.72 | 181.62 | 181.63 | 181.63 | 600.00 |
| July 17, 2026 | 181.39 | 181.51 | 181.39 | 181.51 | 181.51 | 1.10K |
| July 17, 2026 | 181.36 | 181.39 | 181.23 | 181.33 | 181.33 | 2.40K |
| July 17, 2026 | 181.32 | 181.35 | 181.23 | 181.35 | 181.35 | 2.60K |
| July 17, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 181.22 | 100.00 |
| July 17, 2026 | 181.32 | 181.32 | 181.19 | 181.19 | 181.19 | 905.00 |
| July 17, 2026 | 181.25 | 181.32 | 181.25 | 181.32 | 181.32 | 300.00 |
| July 17, 2026 | 181.31 | 181.32 | 181.31 | 181.32 | 181.32 | 200.00 |
| July 17, 2026 | 181.78 | 181.78 | 181.27 | 181.27 | 181.27 | 1.20K |
| July 17, 2026 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | 100.00 |
| July 17, 2026 | 181.48 | 181.69 | 181.47 | 181.69 | 181.69 | 2.47K |
| July 17, 2026 | 181.60 | 181.60 | 181.38 | 181.38 | 181.38 | 2.32K |
| July 17, 2026 | 181.66 | 181.67 | 181.66 | 181.67 | 181.67 | 300.00 |
| July 17, 2026 | 181.54 | 181.60 | 181.54 | 181.60 | 181.60 | 300.00 |
| July 17, 2026 | 181.49 | 181.50 | 181.49 | 181.50 | 181.50 | 400.00 |
| July 17, 2026 | 181.34 | 181.38 | 181.34 | 181.38 | 181.38 | 700.00 |
| July 17, 2026 | 181.25 | 181.30 | 181.21 | 181.28 | 181.28 | 800.00 |
| July 17, 2026 | 181.31 | 181.31 | 181.30 | 181.30 | 181.30 | 600.00 |
| July 17, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 100.00 |
| July 17, 2026 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | 100.00 |
| July 17, 2026 | 181.32 | 181.32 | 181.21 | 181.22 | 181.22 | 600.00 |
| July 17, 2026 | 181.35 | 181.35 | 181.23 | 181.23 | 181.23 | 1.40K |
| July 17, 2026 | 181.40 | 181.40 | 181.26 | 181.26 | 181.26 | 609.00 |
| July 17, 2026 | 181.46 | 181.46 | 181.40 | 181.40 | 181.40 | 500.00 |
| July 17, 2026 | 181.50 | 181.60 | 181.49 | 181.58 | 181.58 | 1.30K |
| July 17, 2026 | 181.38 | 181.43 | 181.38 | 181.43 | 181.43 | 1.30K |
| July 17, 2026 | 181.39 | 181.41 | 181.25 | 181.38 | 181.38 | 2.00K |
| July 17, 2026 | 181.40 | 181.40 | 181.27 | 181.32 | 181.32 | 400.00 |
| July 17, 2026 | 181.40 | 181.40 | 181.26 | 181.26 | 181.26 | 604.00 |
| July 17, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | 100.00 |
| July 17, 2026 | 181.41 | 181.45 | 181.30 | 181.36 | 181.36 | 1.20K |
| July 17, 2026 | 181.36 | 181.40 | 181.36 | 181.40 | 181.40 | 200.00 |
| July 17, 2026 | 181.21 | 181.29 | 181.21 | 181.29 | 181.29 | 1.50K |
| July 17, 2026 | 181.13 | 181.13 | 181.13 | 181.13 | 181.13 | 100.00 |
| July 17, 2026 | 181.46 | 181.63 | 181.09 | 181.18 | 181.18 | 3.15K |
| July 17, 2026 | 181.51 | 181.60 | 181.51 | 181.59 | 181.59 | 1.26K |
| July 17, 2026 | 181.76 | 181.76 | 181.30 | 181.52 | 181.52 | 2.00K |
| July 17, 2026 | 181.76 | 181.97 | 181.76 | 181.87 | 181.87 | 2.40K |
| July 17, 2026 | 181.70 | 181.78 | 181.70 | 181.78 | 181.78 | 1.78K |
| July 17, 2026 | 181.77 | 181.77 | 181.71 | 181.71 | 181.71 | 200.00 |
| July 17, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | 100.00 |
| July 17, 2026 | 181.91 | 181.91 | 181.91 | 181.91 | 181.91 | 100.00 |
| July 17, 2026 | 181.95 | 181.95 | 181.94 | 181.94 | 181.94 | 443.00 |
| July 17, 2026 | 182.23 | 182.23 | 182.06 | 182.06 | 182.06 | 1.30K |
| July 17, 2026 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | 200.00 |
| July 17, 2026 | 182.28 | 182.35 | 182.28 | 182.31 | 182.31 | 800.00 |
| July 17, 2026 | 182.26 | 182.34 | 182.25 | 182.25 | 182.25 | 1.30K |
| July 17, 2026 | 182.26 | 182.26 | 182.21 | 182.21 | 182.21 | 1.50K |
| July 17, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 200.00 |
| July 17, 2026 | 182.48 | 182.48 | 182.22 | 182.22 | 182.22 | 800.00 |
| July 17, 2026 | 182.97 | 182.97 | 182.60 | 182.60 | 182.60 | 1.00K |
| July 17, 2026 | 182.97 | 182.99 | 182.97 | 182.99 | 182.99 | 200.00 |
| July 17, 2026 | 182.61 | 182.97 | 182.61 | 182.97 | 182.97 | 1.70K |
| July 17, 2026 | 182.55 | 182.56 | 182.55 | 182.56 | 182.56 | 900.00 |
| July 17, 2026 | 182.47 | 182.47 | 182.47 | 182.47 | 182.47 | 100.00 |
| July 17, 2026 | 182.38 | 182.51 | 182.38 | 182.51 | 182.51 | 1.30K |
| July 17, 2026 | 182.50 | 182.50 | 182.38 | 182.43 | 182.43 | 1.00K |
| July 17, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 200.00 |
| July 17, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 100.00 |
| July 17, 2026 | 182.25 | 182.38 | 182.25 | 182.38 | 182.38 | 1.35K |
| July 17, 2026 | 182.46 | 182.60 | 182.26 | 182.26 | 182.26 | 3.50K |
| July 17, 2026 | 182.40 | 182.65 | 182.40 | 182.65 | 182.65 | 2.63K |
| July 17, 2026 | 182.42 | 182.42 | 182.33 | 182.33 | 182.33 | 400.00 |
| July 17, 2026 | 182.41 | 182.43 | 182.41 | 182.43 | 182.43 | 1.50K |
| July 17, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 100.00 |
| July 17, 2026 | 182.44 | 182.57 | 182.39 | 182.40 | 182.40 | 4.75K |
| July 17, 2026 | 182.54 | 182.54 | 182.47 | 182.47 | 182.47 | 300.00 |
| July 17, 2026 | 182.97 | 182.97 | 182.38 | 182.53 | 182.53 | 6.80K |
| July 17, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 300.00 |
| July 17, 2026 | 183.06 | 183.08 | 182.96 | 183.02 | 183.02 | 3.70K |
| July 17, 2026 | 183.14 | 183.14 | 183.05 | 183.05 | 183.05 | 600.00 |
| July 17, 2026 | 183.33 | 183.36 | 183.14 | 183.14 | 183.14 | 2.40K |
| July 17, 2026 | 183.24 | 183.24 | 183.15 | 183.15 | 183.15 | 200.00 |
| July 17, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | 200.00 |
| July 17, 2026 | 183.31 | 183.31 | 183.24 | 183.24 | 183.24 | 300.00 |
| July 17, 2026 | 183.28 | 183.28 | 183.28 | 183.28 | 183.28 | 100.00 |
| July 17, 2026 | 183.05 | 183.14 | 183.01 | 183.14 | 183.14 | 1.80K |
| July 17, 2026 | 182.69 | 183.05 | 182.69 | 183.04 | 183.04 | 5.30K |
| July 17, 2026 | 182.75 | 182.75 | 182.72 | 182.72 | 182.72 | 200.00 |
| July 17, 2026 | 182.93 | 182.93 | 182.74 | 182.80 | 182.80 | 4.30K |
| July 17, 2026 | 182.85 | 182.99 | 182.84 | 182.92 | 182.92 | 2.60K |
| July 17, 2026 | 182.78 | 182.78 | 182.78 | 182.78 | 182.78 | 100.00 |
| July 17, 2026 | 182.82 | 182.82 | 182.77 | 182.77 | 182.77 | 450.00 |
| July 17, 2026 | 182.88 | 182.88 | 182.78 | 182.78 | 182.78 | 1.02K |
| July 17, 2026 | 182.85 | 182.92 | 182.84 | 182.88 | 182.88 | 800.00 |
| July 17, 2026 | 182.76 | 182.90 | 182.76 | 182.79 | 182.79 | 1.40K |
| July 17, 2026 | 182.93 | 183.10 | 182.68 | 182.68 | 182.68 | 3.28K |
| July 17, 2026 | 182.80 | 182.93 | 182.80 | 182.92 | 182.92 | 1.30K |
| July 17, 2026 | 182.75 | 182.80 | 182.75 | 182.80 | 182.80 | 900.00 |
| July 17, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | 182.76 | 200.00 |
| July 17, 2026 | 182.65 | 182.77 | 182.65 | 182.67 | 182.67 | 2.23K |
| July 17, 2026 | 182.48 | 182.64 | 182.48 | 182.64 | 182.64 | 1.50K |
| July 17, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 700.00 |
| July 17, 2026 | 182.47 | 182.49 | 182.44 | 182.48 | 182.48 | 4.40K |
| July 17, 2026 | 182.43 | 182.65 | 182.42 | 182.42 | 182.42 | 4.80K |
| July 17, 2026 | 182.44 | 182.79 | 182.44 | 182.56 | 182.56 | 2.90K |
| July 17, 2026 | 182.70 | 182.70 | 182.48 | 182.48 | 182.48 | 1.51K |
| July 17, 2026 | 182.91 | 182.92 | 182.81 | 182.81 | 182.81 | 2.04K |
| July 17, 2026 | 182.55 | 182.91 | 182.53 | 182.91 | 182.91 | 2.50K |
| July 17, 2026 | 182.28 | 182.58 | 182.28 | 182.58 | 182.58 | 1.20K |
| July 17, 2026 | 182.24 | 182.24 | 182.18 | 182.18 | 182.18 | 500.00 |
| July 17, 2026 | 181.69 | 182.17 | 181.69 | 182.15 | 182.15 | 1.60K |
| July 17, 2026 | 181.78 | 181.79 | 181.59 | 181.59 | 181.59 | 1.41K |
| July 17, 2026 | 181.18 | 181.74 | 181.18 | 181.74 | 181.74 | 4.10K |
| July 17, 2026 | 181.36 | 181.39 | 181.09 | 181.09 | 181.09 | 1.60K |
| July 17, 2026 | 181.78 | 181.78 | 181.49 | 181.49 | 181.49 | 1.06K |
| July 17, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | 100.00 |
| July 17, 2026 | 182.14 | 182.27 | 181.78 | 181.78 | 181.78 | 1.40K |
| July 17, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 180.00 |
| July 17, 2026 | 182.54 | 182.56 | 182.23 | 182.23 | 182.23 | 5.60K |
| July 17, 2026 | 182.54 | 182.57 | 182.54 | 182.57 | 182.57 | 408.00 |
| July 17, 2026 | 182.75 | 182.75 | 182.48 | 182.50 | 182.50 | 9.40K |
| July 17, 2026 | 182.81 | 182.82 | 182.75 | 182.75 | 182.75 | 4.40K |
| July 17, 2026 | 182.81 | 182.88 | 182.81 | 182.81 | 182.81 | 800.00 |
| July 17, 2026 | 183.02 | 183.02 | 182.93 | 182.93 | 182.93 | 1.90K |
| July 17, 2026 | 182.83 | 183.10 | 182.74 | 183.10 | 183.10 | 4.50K |
| July 17, 2026 | 182.75 | 182.83 | 182.73 | 182.83 | 182.83 | 2.20K |
| July 17, 2026 | 182.99 | 183.03 | 182.75 | 182.75 | 182.75 | 2.90K |
| July 17, 2026 | 182.99 | 183.19 | 182.99 | 183.05 | 183.05 | 3.90K |
| July 17, 2026 | 182.99 | 183.06 | 182.99 | 183.06 | 183.06 | 200.00 |
| July 17, 2026 | 183.27 | 183.29 | 182.92 | 183.01 | 183.01 | 5.58K |
| July 17, 2026 | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | 100.00 |
| July 17, 2026 | 183.30 | 183.53 | 183.20 | 183.30 | 183.30 | 3.60K |
| July 17, 2026 | 182.97 | 183.22 | 182.97 | 183.22 | 183.22 | 1.80K |
| July 17, 2026 | 182.86 | 182.99 | 182.86 | 182.90 | 182.90 | 1.61K |
| July 17, 2026 | 182.91 | 183.18 | 182.72 | 182.86 | 182.86 | 7.06K |
| July 17, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 182.94 | 160.00 |
| July 17, 2026 | 182.96 | 182.96 | 182.90 | 182.90 | 182.90 | 705.00 |
| July 17, 2026 | 182.83 | 182.97 | 182.83 | 182.97 | 182.97 | 1.00K |
| July 17, 2026 | 182.86 | 182.96 | 182.83 | 182.83 | 182.83 | 1.70K |
| July 17, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 100.00 |
| July 17, 2026 | 182.93 | 182.94 | 182.79 | 182.86 | 182.86 | 3.43K |
| July 17, 2026 | 182.84 | 183.04 | 182.83 | 182.94 | 182.94 | 2.30K |
| July 17, 2026 | 183.23 | 183.23 | 182.87 | 182.87 | 182.87 | 2.23K |
| July 17, 2026 | 183.42 | 183.42 | 183.33 | 183.33 | 183.33 | 1.00K |
| July 17, 2026 | 183.25 | 183.51 | 183.25 | 183.48 | 183.48 | 1.20K |
| July 17, 2026 | 183.20 | 183.31 | 183.20 | 183.31 | 183.31 | 1.10K |
| July 17, 2026 | 182.96 | 183.16 | 182.96 | 183.16 | 183.16 | 3.00K |
| July 17, 2026 | 183.04 | 183.04 | 182.86 | 182.86 | 182.86 | 1.55K |
| July 17, 2026 | 183.37 | 183.37 | 183.04 | 183.04 | 183.04 | 1.00K |
| July 17, 2026 | 183.34 | 183.39 | 183.34 | 183.39 | 183.39 | 700.00 |
| July 17, 2026 | 183.37 | 183.37 | 183.27 | 183.27 | 183.27 | 300.00 |
| July 17, 2026 | 183.34 | 183.38 | 183.34 | 183.37 | 183.37 | 600.00 |
| July 17, 2026 | 183.47 | 183.52 | 183.00 | 183.27 | 183.27 | 6.50K |
| July 17, 2026 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 1.41K |
| July 17, 2026 | 183.40 | 183.49 | 183.40 | 183.40 | 183.40 | 2.40K |
| July 17, 2026 | 183.68 | 183.76 | 183.52 | 183.52 | 183.52 | 1.13K |
| July 17, 2026 | 183.38 | 183.66 | 183.38 | 183.66 | 183.66 | 1.55K |
| July 17, 2026 | 183.45 | 183.47 | 183.38 | 183.47 | 183.47 | 900.00 |
| July 17, 2026 | 183.80 | 183.80 | 183.59 | 183.69 | 183.69 | 1.74K |
| July 17, 2026 | 183.99 | 184.03 | 183.91 | 183.91 | 183.91 | 929.00 |
| July 17, 2026 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | 100.00 |