Willis Towers Watson Public Limited Company
WTW · NASDAQ
Market closed$293.43$-0.900000 (-0.31%)After hours $293.43 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $293.43 | $293.43 | $293.43 | $293.43 | $293.43 | 77.00 |
| July 17, 2026 | $293.43 | $293.43 | $293.43 | $293.43 | $293.43 | 742.00 |
| July 17, 2026 | $293.45 | $293.45 | $293.45 | $293.45 | $293.45 | 1.87K |
| July 17, 2026 | $293.39 | $293.59 | $293.39 | $293.49 | $293.49 | 28.94K |
| July 17, 2026 | $293.32 | $293.40 | $293.32 | $293.40 | $293.40 | 14.48K |
| July 17, 2026 | $293.21 | $293.30 | $293.15 | $293.16 | $293.16 | 16.90K |
| July 17, 2026 | $293.27 | $293.29 | $293.11 | $293.17 | $293.17 | 11.12K |
| July 17, 2026 | $293.50 | $293.50 | $292.68 | $293.29 | $293.29 | 15.63K |
| July 17, 2026 | $293.82 | $294.00 | $293.56 | $293.56 | $293.56 | 12.20K |
| July 17, 2026 | $293.76 | $293.78 | $293.68 | $293.70 | $293.70 | 4.52K |
| July 17, 2026 | $293.89 | $293.96 | $293.77 | $293.77 | $293.77 | 1.29K |
| July 17, 2026 | $294.04 | $294.04 | $293.90 | $293.96 | $293.96 | 5.27K |
| July 17, 2026 | $293.91 | $294.10 | $293.88 | $294.10 | $294.10 | 4.04K |
| July 17, 2026 | $294.10 | $294.11 | $293.88 | $293.88 | $293.88 | 4.17K |
| July 17, 2026 | $294.11 | $294.11 | $293.98 | $294.09 | $294.09 | 742.00 |
| July 17, 2026 | $294.20 | $294.20 | $293.93 | $294.05 | $294.05 | 1.36K |
| July 17, 2026 | $294.05 | $294.23 | $294.05 | $294.20 | $294.20 | 829.00 |
| July 17, 2026 | $294.02 | $294.22 | $293.97 | $294.13 | $294.13 | 2.43K |
| July 17, 2026 | $293.67 | $293.85 | $293.62 | $293.85 | $293.85 | 1.47K |
| July 17, 2026 | $293.82 | $293.97 | $293.69 | $293.69 | $293.69 | 2.64K |
| July 17, 2026 | $293.93 | $293.94 | $293.93 | $293.94 | $293.94 | 499.00 |
| July 17, 2026 | $293.91 | $293.94 | $293.83 | $293.93 | $293.93 | 1.60K |
| July 17, 2026 | $293.97 | $294.02 | $293.92 | $293.94 | $293.94 | 1.27K |
| July 17, 2026 | $293.85 | $293.94 | $293.83 | $293.92 | $293.92 | 3.54K |
| July 17, 2026 | $293.75 | $293.84 | $293.75 | $293.79 | $293.79 | 301.04 |
| July 17, 2026 | $293.91 | $293.91 | $293.74 | $293.85 | $293.85 | 2.59K |
| July 17, 2026 | $293.92 | $293.93 | $293.80 | $293.91 | $293.91 | 796.00 |
| July 17, 2026 | $293.95 | $294.00 | $293.91 | $293.93 | $293.93 | 1.75K |
| July 17, 2026 | $293.56 | $293.88 | $293.56 | $293.88 | $293.88 | 2.03K |
| July 17, 2026 | $293.55 | $293.57 | $293.40 | $293.56 | $293.56 | 480.00 |
| July 17, 2026 | $293.34 | $293.58 | $293.34 | $293.55 | $293.55 | 1.63K |
| July 17, 2026 | $293.67 | $293.67 | $293.27 | $293.27 | $293.27 | 2.57K |
| July 17, 2026 | $293.75 | $293.99 | $293.67 | $293.71 | $293.71 | 1.74K |
| July 17, 2026 | $294.00 | $294.00 | $293.85 | $293.86 | $293.86 | 1.21K |
| July 17, 2026 | $294.11 | $294.13 | $294.07 | $294.07 | $294.07 | 793.00 |
| July 17, 2026 | $294.40 | $294.41 | $294.11 | $294.32 | $294.32 | 1.62K |
| July 17, 2026 | $294.32 | $294.44 | $294.29 | $294.43 | $294.43 | 2.96K |
| July 17, 2026 | $294.30 | $294.36 | $294.25 | $294.36 | $294.36 | 399.00 |
| July 17, 2026 | $294.36 | $294.44 | $294.22 | $294.35 | $294.35 | 869.00 |
| July 17, 2026 | $294.64 | $294.64 | $294.27 | $294.27 | $294.27 | 951.63 |
| July 17, 2026 | $294.39 | $294.46 | $294.31 | $294.38 | $294.38 | 1.49K |
| July 17, 2026 | $294.29 | $294.40 | $294.29 | $294.35 | $294.35 | 348.37 |
| July 17, 2026 | $294.30 | $294.41 | $294.28 | $294.41 | $294.41 | 398.00 |
| July 17, 2026 | $294.31 | $294.45 | $294.28 | $294.30 | $294.30 | 591.00 |
| July 17, 2026 | $294.50 | $294.61 | $294.31 | $294.31 | $294.31 | 1.54K |
| July 17, 2026 | $294.66 | $294.77 | $294.42 | $294.60 | $294.60 | 1.46K |
| July 17, 2026 | $294.38 | $294.66 | $294.30 | $294.66 | $294.66 | 1.17K |
| July 17, 2026 | $294.32 | $294.47 | $294.31 | $294.38 | $294.38 | 1.56K |
| July 17, 2026 | $294.50 | $294.50 | $294.37 | $294.37 | $294.37 | 991.75 |
| July 17, 2026 | $294.48 | $294.48 | $294.37 | $294.48 | $294.48 | 278.25 |
| July 17, 2026 | $294.41 | $294.47 | $294.37 | $294.37 | $294.37 | 1.31K |
| July 17, 2026 | $294.39 | $294.53 | $294.31 | $294.41 | $294.41 | 1.53K |
| July 17, 2026 | $294.28 | $294.39 | $294.28 | $294.31 | $294.31 | 967.75 |
| July 17, 2026 | $294.39 | $294.47 | $294.39 | $294.39 | $294.39 | 228.25 |
| July 17, 2026 | $294.40 | $294.59 | $294.31 | $294.39 | $294.39 | 1.04K |
| July 17, 2026 | $294.45 | $294.51 | $294.35 | $294.35 | $294.35 | 2.24K |
| July 17, 2026 | $294.27 | $294.48 | $294.27 | $294.38 | $294.38 | 2.33K |
| July 17, 2026 | $294.17 | $294.29 | $294.13 | $294.24 | $294.24 | 1.12K |
| July 17, 2026 | $294.31 | $294.41 | $294.18 | $294.18 | $294.18 | 1.13K |
| July 17, 2026 | $294.61 | $294.61 | $294.43 | $294.43 | $294.43 | 840.00 |
| July 17, 2026 | $294.56 | $294.60 | $294.47 | $294.56 | $294.56 | 488.00 |
| July 17, 2026 | $294.44 | $294.59 | $294.41 | $294.41 | $294.41 | 1.48K |
| July 17, 2026 | $294.72 | $294.72 | $294.42 | $294.44 | $294.44 | 2.43K |
| July 17, 2026 | $294.61 | $294.74 | $294.13 | $294.72 | $294.72 | 175.24 |
| July 17, 2026 | $294.29 | $294.61 | $294.29 | $294.61 | $294.61 | 3.42K |
| July 17, 2026 | $294.23 | $294.24 | $294.16 | $294.16 | $294.16 | 469.00 |
| July 17, 2026 | $293.93 | $294.21 | $293.93 | $294.21 | $294.21 | 4.62K |
| July 17, 2026 | $293.91 | $293.91 | $293.78 | $293.78 | $293.78 | 312.00 |
| July 17, 2026 | $293.76 | $293.76 | $293.76 | $293.76 | $293.76 | 645.00 |
| July 17, 2026 | $293.85 | $293.85 | $293.76 | $293.76 | $293.76 | 379.00 |
| July 17, 2026 | $293.95 | $294.00 | $293.85 | $293.85 | $293.85 | 4.41K |
| July 17, 2026 | $294.08 | $294.08 | $293.97 | $293.97 | $293.97 | 241.00 |
| July 17, 2026 | $293.97 | $293.97 | $293.82 | $293.82 | $293.82 | 377.00 |
| July 17, 2026 | $293.88 | $293.88 | $293.88 | $293.88 | $293.88 | 78.00 |
| July 17, 2026 | $294.06 | $294.06 | $293.94 | $293.94 | $293.94 | 1.91K |
| July 17, 2026 | $293.98 | $294.07 | $293.98 | $294.06 | $294.06 | 556.00 |
| July 17, 2026 | $294.06 | $294.06 | $294.06 | $294.06 | $294.06 | 169.00 |
| July 17, 2026 | $293.73 | $294.00 | $293.73 | $293.96 | $293.96 | 3.13K |
| July 17, 2026 | $293.84 | $293.84 | $293.78 | $293.78 | $293.78 | 1.52K |
| July 17, 2026 | $293.84 | $293.84 | $293.84 | $293.84 | $293.84 | 114.00 |
| July 17, 2026 | $293.91 | $293.91 | $293.84 | $293.84 | $293.84 | 2.13K |
| July 17, 2026 | $293.75 | $293.93 | $293.75 | $293.93 | $293.93 | 2.55K |
| July 17, 2026 | $293.79 | $293.79 | $293.76 | $293.76 | $293.76 | 928.00 |
| July 17, 2026 | $293.85 | $293.85 | $293.82 | $293.82 | $293.82 | 1.02K |
| July 17, 2026 | $293.90 | $293.98 | $293.86 | $293.98 | $293.98 | 2.93K |
| July 17, 2026 | $293.85 | $293.85 | $293.85 | $293.85 | $293.85 | 577.00 |
| July 17, 2026 | $293.92 | $293.92 | $293.84 | $293.86 | $293.86 | 223.00 |
| July 17, 2026 | $293.99 | $293.99 | $293.85 | $293.91 | $293.91 | 312.00 |
| July 17, 2026 | $293.88 | $293.88 | $293.88 | $293.88 | $293.88 | 141.00 |
| July 17, 2026 | $293.99 | $293.99 | $293.99 | $293.99 | $293.99 | 1.00 |
| July 17, 2026 | $293.98 | $293.98 | $293.98 | $293.98 | $293.98 | 2.00 |
| July 17, 2026 | $293.94 | $294.06 | $293.85 | $293.85 | $293.85 | 1.15K |
| July 17, 2026 | $294.03 | $294.03 | $293.98 | $294.02 | $294.02 | 1.54K |
| July 17, 2026 | $294.07 | $294.09 | $294.07 | $294.09 | $294.09 | 799.00 |
| July 17, 2026 | $294.06 | $294.06 | $294.00 | $294.00 | $294.00 | 1.21K |
| July 17, 2026 | $293.97 | $294.00 | $293.93 | $293.93 | $293.93 | 2.98K |
| July 17, 2026 | $294.00 | $294.00 | $293.98 | $293.98 | $293.98 | 479.00 |
| July 17, 2026 | $294.06 | $294.10 | $294.00 | $294.08 | $294.08 | 1.79K |
| July 17, 2026 | $294.08 | $294.10 | $294.08 | $294.10 | $294.10 | 1.23K |
| July 17, 2026 | $293.99 | $294.00 | $293.99 | $293.99 | $293.99 | 765.00 |
| July 17, 2026 | $294.14 | $294.14 | $294.14 | $294.14 | $294.14 | 216.00 |
| July 17, 2026 | $294.08 | $294.14 | $294.08 | $294.11 | $294.11 | 1.41K |
| July 17, 2026 | $294.03 | $294.03 | $294.03 | $294.03 | $294.03 | 438.00 |
| July 17, 2026 | $293.99 | $293.99 | $293.99 | $293.99 | $293.99 | 121.00 |
| July 17, 2026 | $294.00 | $294.01 | $294.00 | $294.01 | $294.01 | 817.00 |
| July 17, 2026 | $293.99 | $294.06 | $293.99 | $294.06 | $294.06 | 990.00 |
| July 17, 2026 | $293.89 | $293.92 | $293.74 | $293.74 | $293.74 | 89.00 |
| July 17, 2026 | $293.79 | $293.79 | $293.79 | $293.79 | $293.79 | 735.00 |
| July 17, 2026 | $293.95 | $293.95 | $293.88 | $293.88 | $293.88 | 190.00 |
| July 17, 2026 | $294.01 | $294.01 | $294.01 | $294.01 | $294.01 | 195.00 |
| July 17, 2026 | $293.88 | $293.98 | $293.88 | $293.98 | $293.98 | 973.00 |
| July 17, 2026 | $293.89 | $293.89 | $293.82 | $293.87 | $293.87 | 1.57K |
| July 17, 2026 | $293.63 | $293.79 | $293.63 | $293.79 | $293.79 | 764.00 |
| July 17, 2026 | $293.45 | $293.53 | $293.45 | $293.53 | $293.53 | 1.15K |
| July 17, 2026 | $293.38 | $293.42 | $293.30 | $293.41 | $293.41 | 867.00 |
| July 17, 2026 | $293.31 | $293.31 | $293.31 | $293.31 | $293.31 | 606.00 |
| July 17, 2026 | $293.35 | $293.35 | $293.25 | $293.25 | $293.25 | 588.00 |
| July 17, 2026 | $293.21 | $293.21 | $293.21 | $293.21 | $293.21 | 110.00 |
| July 17, 2026 | $293.33 | $293.33 | $293.24 | $293.30 | $293.30 | 456.56 |
| July 17, 2026 | $293.34 | $293.50 | $293.26 | $293.26 | $293.26 | 3.21K |
| July 17, 2026 | $293.46 | $293.47 | $293.46 | $293.47 | $293.47 | 580.00 |
| July 17, 2026 | $293.27 | $293.39 | $293.27 | $293.39 | $293.39 | 1.52K |
| July 17, 2026 | $293.31 | $293.31 | $293.31 | $293.31 | $293.31 | 458.00 |
| July 17, 2026 | $293.37 | $293.37 | $293.37 | $293.37 | $293.37 | 390.00 |
| July 17, 2026 | $293.29 | $293.50 | $293.29 | $293.44 | $293.44 | 1.57K |
| July 17, 2026 | $293.46 | $293.46 | $293.46 | $293.46 | $293.46 | 258.00 |
| July 17, 2026 | $293.46 | $293.46 | $293.46 | $293.46 | $293.46 | 212.00 |
| July 17, 2026 | $293.48 | $293.48 | $293.48 | $293.48 | $293.48 | 376.00 |
| July 17, 2026 | $293.36 | $293.44 | $293.26 | $293.32 | $293.32 | 1.43K |
| July 17, 2026 | $292.95 | $293.26 | $292.95 | $293.26 | $293.26 | 1.42K |
| July 17, 2026 | $293.02 | $293.05 | $293.02 | $293.05 | $293.05 | 206.00 |
| July 17, 2026 | $293.07 | $293.07 | $292.95 | $292.95 | $292.95 | 566.00 |
| July 17, 2026 | $293.09 | $293.09 | $293.09 | $293.09 | $293.09 | 213.00 |
| July 17, 2026 | $292.97 | $292.97 | $292.97 | $292.97 | $292.97 | 204.00 |
| July 17, 2026 | $293.30 | $293.30 | $292.97 | $292.97 | $292.97 | 1.58K |
| July 17, 2026 | $293.50 | $293.50 | $293.50 | $293.50 | $293.50 | 317.00 |
| July 17, 2026 | $293.61 | $293.61 | $293.61 | $293.61 | $293.61 | 1.32K |
| July 17, 2026 | $293.64 | $293.64 | $293.64 | $293.64 | $293.64 | 558.00 |
| July 17, 2026 | $293.45 | $293.63 | $293.39 | $293.63 | $293.63 | 3.55K |
| July 17, 2026 | $293.20 | $293.33 | $293.20 | $293.33 | $293.33 | 1.45K |
| July 17, 2026 | $293.21 | $293.21 | $293.00 | $293.00 | $293.00 | 1.22K |
| July 17, 2026 | $293.33 | $293.34 | $293.33 | $293.34 | $293.34 | 726.00 |
| July 17, 2026 | $293.36 | $293.36 | $293.36 | $293.36 | $293.36 | 269.00 |
| July 17, 2026 | $293.24 | $293.24 | $293.19 | $293.23 | $293.23 | 2.13K |
| July 17, 2026 | $293.12 | $293.25 | $293.12 | $293.24 | $293.24 | 245.00 |
| July 17, 2026 | $293.15 | $293.25 | $293.15 | $293.25 | $293.25 | 41.00 |
| July 17, 2026 | $293.19 | $293.29 | $293.19 | $293.24 | $293.24 | 778.00 |
| July 17, 2026 | $293.06 | $293.36 | $293.06 | $293.20 | $293.20 | 2.49K |
| July 17, 2026 | $292.99 | $292.99 | $292.98 | $292.98 | $292.98 | 926.00 |
| July 17, 2026 | $293.01 | $293.01 | $293.00 | $293.00 | $293.00 | 1.22K |
| July 17, 2026 | $293.16 | $293.23 | $293.15 | $293.15 | $293.15 | 158.33 |
| July 17, 2026 | $293.24 | $293.24 | $293.24 | $293.24 | $293.24 | 622.00 |
| July 17, 2026 | $293.12 | $293.17 | $293.03 | $293.14 | $293.14 | 196.00 |
| July 17, 2026 | $293.03 | $293.03 | $293.03 | $293.03 | $293.03 | 273.00 |
| July 17, 2026 | $293.01 | $293.01 | $293.00 | $293.00 | $293.00 | 382.00 |
| July 17, 2026 | $293.15 | $293.15 | $293.15 | $293.15 | $293.15 | 289.00 |
| July 17, 2026 | $293.28 | $293.28 | $293.14 | $293.14 | $293.14 | 923.00 |
| July 17, 2026 | $293.33 | $293.33 | $293.31 | $293.31 | $293.31 | 874.00 |
| July 17, 2026 | $293.44 | $293.44 | $293.14 | $293.40 | $293.40 | 366.90 |
| July 17, 2026 | $293.39 | $293.46 | $293.37 | $293.41 | $293.41 | 1.22K |
| July 17, 2026 | $293.29 | $293.29 | $293.29 | $293.29 | $293.29 | 1.35K |
| July 17, 2026 | $293.18 | $293.18 | $293.17 | $293.18 | $293.18 | 494.00 |
| July 17, 2026 | $293.11 | $293.17 | $293.11 | $293.17 | $293.17 | 1.85K |
| July 17, 2026 | $292.90 | $292.90 | $292.90 | $292.90 | $292.90 | 102.00 |
| July 17, 2026 | $293.03 | $293.03 | $293.03 | $293.03 | $293.03 | 284.00 |
| July 17, 2026 | $292.90 | $293.03 | $292.90 | $293.03 | $293.03 | 168.00 |
| July 17, 2026 | $292.92 | $292.92 | $292.91 | $292.91 | $292.91 | 301.00 |
| July 17, 2026 | $293.06 | $293.06 | $292.99 | $293.01 | $293.01 | 1.10K |
| July 17, 2026 | $293.08 | $293.08 | $293.08 | $293.08 | $293.08 | 80.00 |
| July 17, 2026 | $293.13 | $293.17 | $293.09 | $293.09 | $293.09 | 1.85K |
| July 17, 2026 | $293.02 | $293.02 | $292.96 | $292.96 | $292.96 | 313.00 |
| July 17, 2026 | $292.87 | $293.02 | $292.87 | $293.02 | $293.02 | 1.58K |
| July 17, 2026 | $292.93 | $292.93 | $292.76 | $292.76 | $292.76 | 24.77 |
| July 17, 2026 | $292.93 | $292.93 | $292.80 | $292.81 | $292.81 | 16.77 |
| July 17, 2026 | $292.86 | $292.86 | $292.82 | $292.82 | $292.82 | 796.00 |
| July 17, 2026 | $293.08 | $293.08 | $292.97 | $292.97 | $292.97 | 770.00 |
| July 17, 2026 | $293.18 | $293.20 | $293.18 | $293.20 | $293.20 | 469.00 |
| July 17, 2026 | $293.29 | $293.29 | $293.09 | $293.09 | $293.09 | 1.04K |
| July 17, 2026 | $293.37 | $293.37 | $293.19 | $293.19 | $293.19 | 2.01K |
| July 17, 2026 | $293.26 | $293.26 | $293.26 | $293.26 | $293.26 | 401.00 |
| July 17, 2026 | $292.98 | $293.26 | $292.98 | $293.26 | $293.26 | 1.70K |
| July 17, 2026 | $292.91 | $292.92 | $292.87 | $292.92 | $292.92 | 1.20K |
| July 17, 2026 | $292.97 | $292.97 | $292.97 | $292.97 | $292.97 | 992.00 |
| July 17, 2026 | $292.93 | $292.93 | $292.93 | $292.93 | $292.93 | 943.00 |
| July 17, 2026 | $292.84 | $292.84 | $292.79 | $292.79 | $292.79 | 594.00 |
| July 17, 2026 | $292.73 | $292.98 | $292.73 | $292.85 | $292.85 | 738.00 |
| July 17, 2026 | $292.79 | $292.85 | $292.73 | $292.85 | $292.85 | 153.00 |
| July 17, 2026 | $292.76 | $292.76 | $292.75 | $292.75 | $292.75 | 622.00 |
| July 17, 2026 | $292.88 | $292.88 | $292.80 | $292.80 | $292.80 | 861.00 |
| July 17, 2026 | $292.98 | $292.98 | $292.85 | $292.90 | $292.90 | 542.00 |
| July 17, 2026 | $292.84 | $292.91 | $292.84 | $292.91 | $292.91 | 722.00 |
| July 17, 2026 | $292.94 | $292.94 | $292.91 | $292.91 | $292.91 | 425.00 |
| July 17, 2026 | $292.92 | $292.92 | $292.80 | $292.92 | $292.92 | 832.00 |
| July 17, 2026 | $292.85 | $292.85 | $292.80 | $292.80 | $292.80 | 797.00 |
| July 17, 2026 | $292.96 | $292.96 | $292.88 | $292.89 | $292.89 | 566.00 |
| July 17, 2026 | $292.96 | $292.98 | $292.96 | $292.98 | $292.98 | 973.00 |
| July 17, 2026 | $292.86 | $292.86 | $292.85 | $292.85 | $292.85 | 356.00 |
| July 17, 2026 | $292.93 | $292.93 | $292.87 | $292.88 | $292.88 | 2.80K |
| July 17, 2026 | $293.01 | $293.13 | $293.01 | $293.13 | $293.13 | 824.00 |
| July 17, 2026 | $293.01 | $293.01 | $293.01 | $293.01 | $293.01 | 254.00 |
| July 17, 2026 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 297.00 |
| July 17, 2026 | $293.05 | $293.27 | $292.92 | $293.27 | $293.27 | 520.00 |
| July 17, 2026 | $293.06 | $293.08 | $293.06 | $293.08 | $293.08 | 1.62K |
| July 17, 2026 | $292.94 | $292.94 | $292.91 | $292.91 | $292.91 | 198.00 |
| July 17, 2026 | $293.03 | $293.03 | $292.85 | $292.92 | $292.92 | 3.12K |
| July 17, 2026 | $293.07 | $293.15 | $293.07 | $293.15 | $293.15 | 931.00 |
| July 17, 2026 | $293.04 | $293.04 | $293.04 | $293.04 | $293.04 | 340.00 |
| July 17, 2026 | $293.02 | $293.02 | $292.96 | $292.96 | $292.96 | 993.00 |
| July 17, 2026 | $293.16 | $293.16 | $293.16 | $293.16 | $293.16 | 203.00 |
| July 17, 2026 | $293.08 | $293.08 | $293.05 | $293.06 | $293.06 | 317.00 |
| July 17, 2026 | $293.09 | $293.10 | $293.08 | $293.10 | $293.10 | 637.00 |
| July 17, 2026 | $293.30 | $293.33 | $293.28 | $293.33 | $293.33 | 920.00 |
| July 17, 2026 | $293.25 | $293.25 | $293.25 | $293.25 | $293.25 | 1.08K |
| July 17, 2026 | $293.06 | $293.07 | $293.06 | $293.07 | $293.07 | 480.00 |
| July 17, 2026 | $293.33 | $293.33 | $293.08 | $293.08 | $293.08 | 1.28K |
| July 17, 2026 | $293.29 | $293.29 | $293.20 | $293.20 | $293.20 | 1.43K |
| July 17, 2026 | $293.41 | $293.41 | $293.41 | $293.41 | $293.41 | 414.00 |
| July 17, 2026 | $293.42 | $293.42 | $293.29 | $293.42 | $293.42 | 391.00 |
| July 17, 2026 | $293.29 | $293.48 | $293.29 | $293.41 | $293.41 | 1.12K |
| July 17, 2026 | $293.24 | $293.24 | $293.24 | $293.24 | $293.24 | 386.00 |
| July 17, 2026 | $293.13 | $293.24 | $293.08 | $293.08 | $293.08 | 431.00 |
| July 17, 2026 | $293.24 | $293.24 | $293.24 | $293.24 | $293.24 | 252.00 |
| July 17, 2026 | $293.23 | $293.23 | $293.08 | $293.08 | $293.08 | 1.38K |
| July 17, 2026 | $293.18 | $293.18 | $293.01 | $293.01 | $293.01 | 187.00 |
| July 17, 2026 | $293.15 | $293.16 | $293.11 | $293.11 | $293.11 | 837.00 |
| July 17, 2026 | $293.14 | $293.15 | $293.07 | $293.15 | $293.15 | 492.00 |
| July 17, 2026 | $293.05 | $293.14 | $292.99 | $293.14 | $293.14 | 1.00K |
| July 17, 2026 | $293.17 | $293.17 | $293.17 | $293.17 | $293.17 | 581.00 |
| July 17, 2026 | $293.05 | $293.05 | $292.93 | $292.93 | $292.93 | 531.00 |
| July 17, 2026 | $293.05 | $293.05 | $293.05 | $293.05 | $293.05 | 623.00 |
| July 17, 2026 | $293.28 | $293.28 | $293.28 | $293.28 | $293.28 | 271.00 |
| July 17, 2026 | $293.15 | $293.23 | $293.15 | $293.23 | $293.23 | 1.28K |
| July 17, 2026 | $293.10 | $293.10 | $293.02 | $293.02 | $293.02 | 783.00 |
| July 17, 2026 | $293.14 | $293.14 | $293.14 | $293.14 | $293.14 | 10.00 |
| July 17, 2026 | $293.25 | $293.34 | $293.25 | $293.25 | $293.25 | 491.00 |
| July 17, 2026 | $293.50 | $293.50 | $293.33 | $293.33 | $293.33 | 401.00 |
| July 17, 2026 | $293.84 | $293.84 | $293.84 | $293.84 | $293.84 | 2.17K |
| July 17, 2026 | $293.42 | $293.73 | $293.42 | $293.73 | $293.73 | 250.00 |
| July 17, 2026 | $293.68 | $293.68 | $293.56 | $293.56 | $293.56 | 1.74K |
| July 17, 2026 | $293.76 | $293.97 | $293.76 | $293.97 | $293.97 | 4.47K |
| July 17, 2026 | $293.40 | $293.52 | $293.38 | $293.51 | $293.51 | 1.76K |
| July 17, 2026 | $293.71 | $293.75 | $293.45 | $293.45 | $293.45 | 1.54K |
| July 17, 2026 | $293.72 | $293.72 | $293.66 | $293.66 | $293.66 | 34.00 |
| July 17, 2026 | $293.94 | $293.94 | $293.74 | $293.74 | $293.74 | 1.82K |
| July 17, 2026 | $293.98 | $293.98 | $293.98 | $293.98 | $293.98 | 193.00 |
| July 17, 2026 | $293.99 | $293.99 | $293.99 | $293.99 | $293.99 | 666.00 |
| July 17, 2026 | $293.72 | $293.72 | $293.72 | $293.72 | $293.72 | 200.00 |
| July 17, 2026 | $294.01 | $294.01 | $293.72 | $293.72 | $293.72 | 1.24K |
| July 17, 2026 | $294.06 | $294.06 | $294.06 | $294.06 | $294.06 | 659.00 |
| July 17, 2026 | $294.24 | $294.25 | $294.08 | $294.25 | $294.25 | 1.15K |
| July 17, 2026 | $294.40 | $294.40 | $294.27 | $294.27 | $294.27 | 302.00 |
| July 17, 2026 | $294.41 | $294.41 | $294.40 | $294.40 | $294.40 | 894.00 |
| July 17, 2026 | $294.48 | $294.50 | $294.48 | $294.50 | $294.50 | 597.00 |
| July 17, 2026 | $294.43 | $294.44 | $294.43 | $294.44 | $294.44 | 1.24K |
| July 17, 2026 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 306.00 |
| July 17, 2026 | $294.33 | $294.33 | $294.33 | $294.33 | $294.33 | 365.00 |
| July 17, 2026 | $294.64 | $294.64 | $294.51 | $294.54 | $294.54 | 971.00 |
| July 17, 2026 | $294.80 | $294.80 | $294.68 | $294.68 | $294.68 | 957.00 |
| July 17, 2026 | $294.90 | $294.95 | $294.69 | $294.95 | $294.95 | 160.00 |
| July 17, 2026 | $294.77 | $294.77 | $294.77 | $294.77 | $294.77 | 1.28K |
| July 17, 2026 | $294.68 | $294.68 | $294.66 | $294.66 | $294.66 | 179.00 |
| July 17, 2026 | $294.85 | $294.85 | $294.77 | $294.77 | $294.77 | 887.00 |
| July 17, 2026 | $294.65 | $294.67 | $294.56 | $294.56 | $294.56 | 691.00 |
| July 17, 2026 | $294.69 | $294.69 | $294.69 | $294.69 | $294.69 | 133.00 |
| July 17, 2026 | $294.88 | $294.88 | $294.88 | $294.88 | $294.88 | 569.00 |
| July 17, 2026 | $294.83 | $294.89 | $294.69 | $294.83 | $294.83 | 1.24K |
| July 17, 2026 | $295.08 | $295.08 | $294.92 | $294.92 | $294.92 | 836.00 |
| July 17, 2026 | $295.40 | $295.40 | $295.17 | $295.17 | $295.17 | 928.00 |
| July 17, 2026 | $295.30 | $295.48 | $295.30 | $295.45 | $295.45 | 1.08K |
| July 17, 2026 | $295.35 | $295.42 | $295.30 | $295.33 | $295.33 | 2.04K |
| July 17, 2026 | $295.48 | $295.48 | $295.35 | $295.35 | $295.35 | 315.00 |
| July 17, 2026 | $295.58 | $295.58 | $295.53 | $295.53 | $295.53 | 398.00 |
| July 17, 2026 | $295.78 | $295.78 | $295.49 | $295.49 | $295.49 | 1.88K |
| July 17, 2026 | $295.93 | $295.93 | $295.72 | $295.84 | $295.84 | 84.17 |
| July 17, 2026 | $295.79 | $295.79 | $295.63 | $295.63 | $295.63 | 377.00 |
| July 17, 2026 | $295.82 | $295.82 | $295.63 | $295.63 | $295.63 | 850.00 |
| July 17, 2026 | $296.13 | $296.13 | $295.95 | $295.95 | $295.95 | 1.80K |
| July 17, 2026 | $296.05 | $296.19 | $296.05 | $296.14 | $296.14 | 1.17K |
| July 17, 2026 | $295.76 | $296.07 | $295.75 | $296.06 | $296.06 | 1.41K |
| July 17, 2026 | $295.71 | $295.85 | $295.71 | $295.85 | $295.85 | 472.00 |
| July 17, 2026 | $295.42 | $295.49 | $295.35 | $295.49 | $295.49 | 2.05K |
| July 17, 2026 | $295.42 | $295.42 | $295.42 | $295.42 | $295.42 | 222.00 |
| July 17, 2026 | $295.54 | $295.54 | $295.53 | $295.53 | $295.53 | 516.00 |
| July 17, 2026 | $295.55 | $295.55 | $295.54 | $295.54 | $295.54 | 447.00 |
| July 17, 2026 | $295.68 | $295.84 | $295.68 | $295.84 | $295.84 | 93.00 |
| July 17, 2026 | $295.75 | $295.75 | $295.51 | $295.58 | $295.58 | 1.34K |
| July 17, 2026 | $295.58 | $295.71 | $295.51 | $295.71 | $295.71 | 1.84K |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 325.00 |
| July 17, 2026 | $295.65 | $295.82 | $295.65 | $295.76 | $295.76 | 1.88K |
| July 17, 2026 | $295.70 | $295.78 | $295.67 | $295.67 | $295.67 | 2.12K |
| July 17, 2026 | $295.78 | $295.78 | $295.78 | $295.78 | $295.78 | 1.88K |
| July 17, 2026 | $295.65 | $295.65 | $295.65 | $295.65 | $295.65 | 384.00 |
| July 17, 2026 | $295.83 | $295.83 | $295.64 | $295.67 | $295.67 | 630.00 |
| July 17, 2026 | $296.07 | $296.32 | $295.92 | $295.92 | $295.92 | 2.70K |
| July 17, 2026 | $296.09 | $296.27 | $296.08 | $296.27 | $296.27 | 560.00 |
| July 17, 2026 | $295.90 | $296.21 | $295.90 | $296.21 | $296.21 | 17.00 |
| July 17, 2026 | $296.05 | $296.05 | $295.89 | $295.94 | $295.94 | 708.00 |
| July 17, 2026 | $296.08 | $296.08 | $296.08 | $296.08 | $296.08 | 923.00 |
| July 17, 2026 | $295.73 | $295.89 | $295.73 | $295.79 | $295.79 | 1.33K |
| July 17, 2026 | $295.61 | $295.61 | $295.50 | $295.50 | $295.50 | 975.00 |