Stellar USD
XLMUSD · CRYPTO
Market closed$0.186230$-0.004900 (-2.54%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.186090 | $0.186210 | $0.186090 | $0.186210 | $0.186210 | — |
| July 17, 2026 | $0.186090 | $0.186220 | $0.186090 | $0.186220 | $0.186220 | — |
| July 17, 2026 | $0.186180 | $0.186220 | $0.186110 | $0.186220 | $0.186220 | — |
| July 17, 2026 | $0.186180 | $0.186290 | $0.186110 | $0.186180 | $0.186180 | — |
| July 17, 2026 | $0.186300 | $0.186300 | $0.186210 | $0.186210 | $0.186210 | — |
| July 17, 2026 | $0.186240 | $0.186390 | $0.186240 | $0.186290 | $0.186290 | — |
| July 17, 2026 | $0.186710 | $0.186710 | $0.186500 | $0.186530 | $0.186530 | — |
| July 17, 2026 | $0.186300 | $0.186400 | $0.186300 | $0.186370 | $0.186370 | — |
| July 17, 2026 | $0.186490 | $0.186490 | $0.186490 | $0.186490 | $0.186490 | — |
| July 17, 2026 | $0.186500 | $0.186560 | $0.186500 | $0.186500 | $0.186500 | — |
| July 17, 2026 | $0.186610 | $0.186610 | $0.186500 | $0.186500 | $0.186500 | — |
| July 17, 2026 | $0.186700 | $0.186700 | $0.186540 | $0.186650 | $0.186650 | — |
| July 17, 2026 | $0.186820 | $0.186820 | $0.186690 | $0.186690 | $0.186690 | — |
| July 17, 2026 | $0.186790 | $0.186850 | $0.186790 | $0.186790 | $0.186790 | — |
| July 17, 2026 | $0.186880 | $0.186880 | $0.186690 | $0.186700 | $0.186700 | — |
| July 17, 2026 | $0.186750 | $0.186870 | $0.186750 | $0.186820 | $0.186820 | — |
| July 17, 2026 | $0.186560 | $0.186620 | $0.186420 | $0.186510 | $0.186510 | — |
| July 17, 2026 | $0.186380 | $0.186790 | $0.186380 | $0.186790 | $0.186790 | — |
| July 17, 2026 | $0.186520 | $0.186710 | $0.186390 | $0.186390 | $0.186390 | — |
| July 17, 2026 | $0.186250 | $0.186380 | $0.186150 | $0.186380 | $0.186380 | — |
| July 17, 2026 | $0.186380 | $0.186440 | $0.186230 | $0.186230 | $0.186230 | — |
| July 17, 2026 | $0.186110 | $0.186270 | $0.186110 | $0.186270 | $0.186270 | — |
| July 17, 2026 | $0.186270 | $0.186320 | $0.186140 | $0.186140 | $0.186140 | — |
| July 17, 2026 | $0.186670 | $0.186700 | $0.186600 | $0.186680 | $0.186680 | — |
| July 17, 2026 | $0.186720 | $0.186720 | $0.186610 | $0.186620 | $0.186620 | — |
| July 17, 2026 | $0.186900 | $0.186990 | $0.186820 | $0.186820 | $0.186820 | — |
| July 17, 2026 | $0.187540 | $0.187540 | $0.187040 | $0.187040 | $0.187040 | — |
| July 17, 2026 | $0.187180 | $0.187180 | $0.187070 | $0.187100 | $0.187100 | — |
| July 17, 2026 | $0.187040 | $0.187070 | $0.186950 | $0.186950 | $0.186950 | — |
| July 17, 2026 | $0.187010 | $0.187060 | $0.186950 | $0.186990 | $0.186990 | — |
| July 17, 2026 | $0.186940 | $0.186940 | $0.186810 | $0.186940 | $0.186940 | — |
| July 17, 2026 | $0.186860 | $0.186890 | $0.186860 | $0.186870 | $0.186870 | — |
| July 17, 2026 | $0.186690 | $0.186910 | $0.186690 | $0.186910 | $0.186910 | — |
| July 17, 2026 | $0.186720 | $0.186730 | $0.186660 | $0.186670 | $0.186670 | — |
| July 17, 2026 | $0.186850 | $0.186880 | $0.186820 | $0.186880 | $0.186880 | — |
| July 17, 2026 | $0.187020 | $0.187110 | $0.186930 | $0.186930 | $0.186930 | — |
| July 17, 2026 | $0.186970 | $0.187020 | $0.186960 | $0.187020 | $0.187020 | — |
| July 17, 2026 | $0.187140 | $0.187220 | $0.187100 | $0.187210 | $0.187210 | — |
| July 17, 2026 | $0.187500 | $0.187500 | $0.187330 | $0.187330 | $0.187330 | — |
| July 17, 2026 | $0.187180 | $0.187400 | $0.187180 | $0.187400 | $0.187400 | — |
| July 17, 2026 | $0.186980 | $0.187060 | $0.186980 | $0.187000 | $0.187000 | — |
| July 17, 2026 | $0.186840 | $0.186920 | $0.186840 | $0.186860 | $0.186860 | — |
| July 17, 2026 | $0.186660 | $0.186820 | $0.186660 | $0.186790 | $0.186790 | — |
| July 17, 2026 | $0.186820 | $0.186820 | $0.186720 | $0.186770 | $0.186770 | — |
| July 17, 2026 | $0.186270 | $0.186460 | $0.186260 | $0.186380 | $0.186380 | — |
| July 17, 2026 | $0.186530 | $0.186570 | $0.186490 | $0.186490 | $0.186490 | — |
| July 17, 2026 | $0.186460 | $0.186490 | $0.186300 | $0.186300 | $0.186300 | — |
| July 17, 2026 | $0.185820 | $0.186180 | $0.185820 | $0.186180 | $0.186180 | — |
| July 17, 2026 | $0.186040 | $0.186110 | $0.186040 | $0.186100 | $0.186100 | — |
| July 17, 2026 | $0.186180 | $0.186310 | $0.186140 | $0.186170 | $0.186170 | — |
| July 17, 2026 | $0.186240 | $0.186240 | $0.186180 | $0.186180 | $0.186180 | — |
| July 17, 2026 | $0.186290 | $0.186290 | $0.186200 | $0.186220 | $0.186220 | — |
| July 17, 2026 | $0.186520 | $0.186520 | $0.186460 | $0.186480 | $0.186480 | — |
| July 17, 2026 | $0.186810 | $0.186810 | $0.186600 | $0.186600 | $0.186600 | — |
| July 17, 2026 | $0.187080 | $0.187140 | $0.186780 | $0.187120 | $0.187120 | — |
| July 17, 2026 | $0.186770 | $0.186770 | $0.186700 | $0.186760 | $0.186760 | — |
| July 17, 2026 | $0.186890 | $0.186910 | $0.186750 | $0.186840 | $0.186840 | — |
| July 17, 2026 | $0.187070 | $0.187070 | $0.186820 | $0.186820 | $0.186820 | — |
| July 17, 2026 | $0.187140 | $0.187300 | $0.187140 | $0.187200 | $0.187200 | — |
| July 17, 2026 | $0.187010 | $0.187100 | $0.186900 | $0.187030 | $0.187030 | — |
| July 17, 2026 | $0.186840 | $0.187010 | $0.186810 | $0.187010 | $0.187010 | — |
| July 17, 2026 | $0.186340 | $0.186530 | $0.186340 | $0.186530 | $0.186530 | — |
| July 17, 2026 | $0.186350 | $0.186450 | $0.186290 | $0.186310 | $0.186310 | — |
| July 17, 2026 | $0.186340 | $0.186540 | $0.186300 | $0.186540 | $0.186540 | — |
| July 17, 2026 | $0.186290 | $0.186370 | $0.186290 | $0.186370 | $0.186370 | — |
| July 17, 2026 | $0.186110 | $0.186300 | $0.186110 | $0.186180 | $0.186180 | — |
| July 17, 2026 | $0.186220 | $0.186240 | $0.185990 | $0.185990 | $0.185990 | — |
| July 17, 2026 | $0.186200 | $0.186270 | $0.186180 | $0.186250 | $0.186250 | 1.41K |
| July 17, 2026 | $0.186190 | $0.186500 | $0.186190 | $0.186500 | $0.186500 | 155.91M |
| July 17, 2026 | $0.186270 | $0.186270 | $0.186050 | $0.186100 | $0.186100 | — |
| July 17, 2026 | $0.186370 | $0.186380 | $0.186100 | $0.186270 | $0.186270 | — |
| July 17, 2026 | $0.186790 | $0.186820 | $0.186660 | $0.186660 | $0.186660 | — |
| July 17, 2026 | $0.186930 | $0.186930 | $0.186830 | $0.186880 | $0.186880 | — |
| July 17, 2026 | $0.187040 | $0.187170 | $0.187010 | $0.187050 | $0.187050 | — |
| July 17, 2026 | $0.186980 | $0.187230 | $0.186980 | $0.187160 | $0.187160 | — |
| July 17, 2026 | $0.186960 | $0.187140 | $0.186960 | $0.187140 | $0.187140 | — |
| July 17, 2026 | $0.187100 | $0.187100 | $0.186920 | $0.186920 | $0.186920 | — |
| July 17, 2026 | $0.187140 | $0.187200 | $0.187100 | $0.187120 | $0.187120 | — |
| July 17, 2026 | $0.187300 | $0.187380 | $0.187180 | $0.187200 | $0.187200 | — |
| July 17, 2026 | $0.187170 | $0.187200 | $0.186930 | $0.186930 | $0.186930 | — |
| July 17, 2026 | $0.186850 | $0.186910 | $0.186720 | $0.186910 | $0.186910 | — |
| July 17, 2026 | $0.186970 | $0.186990 | $0.186880 | $0.186970 | $0.186970 | — |
| July 17, 2026 | $0.186550 | $0.186740 | $0.186540 | $0.186740 | $0.186740 | — |
| July 17, 2026 | $0.186940 | $0.186940 | $0.186850 | $0.186880 | $0.186880 | — |
| July 17, 2026 | $0.187070 | $0.187240 | $0.186760 | $0.186760 | $0.186760 | — |
| July 17, 2026 | $0.187170 | $0.187230 | $0.187120 | $0.187230 | $0.187230 | — |
| July 17, 2026 | $0.187190 | $0.187300 | $0.187190 | $0.187290 | $0.187290 | — |
| July 17, 2026 | $0.187070 | $0.187110 | $0.187000 | $0.187070 | $0.187070 | — |
| July 17, 2026 | $0.187140 | $0.187200 | $0.187140 | $0.187140 | $0.187140 | — |
| July 17, 2026 | $0.187000 | $0.187060 | $0.186880 | $0.186920 | $0.186920 | — |
| July 17, 2026 | $0.187260 | $0.187360 | $0.187250 | $0.187290 | $0.187290 | — |
| July 17, 2026 | $0.187360 | $0.187360 | $0.187000 | $0.187020 | $0.187020 | — |
| July 17, 2026 | $0.187670 | $0.187920 | $0.187500 | $0.187920 | $0.187920 | — |
| July 17, 2026 | $0.187280 | $0.187500 | $0.187280 | $0.187480 | $0.187480 | — |
| July 17, 2026 | $0.186960 | $0.186970 | $0.186820 | $0.186910 | $0.186910 | — |
| July 17, 2026 | $0.187070 | $0.187230 | $0.186970 | $0.186970 | $0.186970 | — |
| July 17, 2026 | $0.186850 | $0.186850 | $0.186760 | $0.186810 | $0.186810 | — |
| July 17, 2026 | $0.187020 | $0.187020 | $0.186750 | $0.186750 | $0.186750 | — |
| July 17, 2026 | $0.187360 | $0.187360 | $0.187300 | $0.187300 | $0.187300 | — |
| July 17, 2026 | $0.187610 | $0.187660 | $0.187370 | $0.187440 | $0.187440 | — |
| July 17, 2026 | $0.187230 | $0.187370 | $0.187210 | $0.187360 | $0.187360 | — |
| July 17, 2026 | $0.187570 | $0.187730 | $0.187500 | $0.187730 | $0.187730 | — |
| July 17, 2026 | $0.186970 | $0.187290 | $0.186970 | $0.187290 | $0.187290 | — |
| July 17, 2026 | $0.187100 | $0.187270 | $0.187070 | $0.187070 | $0.187070 | — |
| July 17, 2026 | $0.186720 | $0.186860 | $0.186660 | $0.186820 | $0.186820 | — |
| July 17, 2026 | $0.186430 | $0.186610 | $0.186400 | $0.186560 | $0.186560 | — |
| July 17, 2026 | $0.186700 | $0.186740 | $0.186620 | $0.186720 | $0.186720 | — |
| July 17, 2026 | $0.186240 | $0.186300 | $0.186200 | $0.186300 | $0.186300 | — |
| July 17, 2026 | $0.186000 | $0.186040 | $0.185920 | $0.186040 | $0.186040 | — |
| July 17, 2026 | $0.186720 | $0.186720 | $0.186430 | $0.186430 | $0.186430 | 4.94K |
| July 17, 2026 | $0.186200 | $0.186420 | $0.186170 | $0.186390 | $0.186390 | — |
| July 17, 2026 | $0.186640 | $0.186700 | $0.186490 | $0.186490 | $0.186490 | 6.46K |
| July 17, 2026 | $0.186660 | $0.186660 | $0.186430 | $0.186430 | $0.186430 | — |
| July 17, 2026 | $0.186430 | $0.186560 | $0.186430 | $0.186560 | $0.186560 | 120.56K |
| July 17, 2026 | $0.186850 | $0.186990 | $0.186740 | $0.186780 | $0.186780 | 410.35K |
| July 17, 2026 | $0.187000 | $0.187000 | $0.186660 | $0.186660 | $0.186660 | — |
| July 17, 2026 | $0.186590 | $0.186700 | $0.186590 | $0.186700 | $0.186700 | — |
| July 17, 2026 | $0.186890 | $0.186920 | $0.186760 | $0.186760 | $0.186760 | — |
| July 17, 2026 | $0.186430 | $0.186500 | $0.186430 | $0.186500 | $0.186500 | 190.83K |
| July 17, 2026 | $0.186280 | $0.186390 | $0.186150 | $0.186210 | $0.186210 | 33.42K |
| July 17, 2026 | $0.185930 | $0.186140 | $0.185830 | $0.186140 | $0.186140 | — |
| July 17, 2026 | $0.185790 | $0.185850 | $0.185730 | $0.185850 | $0.185850 | 10.08K |
| July 17, 2026 | $0.186140 | $0.186180 | $0.185890 | $0.185920 | $0.185920 | 303.04K |
| July 17, 2026 | $0.186080 | $0.186260 | $0.186080 | $0.186240 | $0.186240 | 163.22M |
| July 17, 2026 | $0.185510 | $0.185640 | $0.185500 | $0.185590 | $0.185590 | — |
| July 17, 2026 | $0.186020 | $0.186020 | $0.185090 | $0.185410 | $0.185410 | — |
| July 17, 2026 | $0.185630 | $0.185660 | $0.185580 | $0.185630 | $0.185630 | — |
| July 17, 2026 | $0.185020 | $0.185380 | $0.185020 | $0.185380 | $0.185380 | — |
| July 17, 2026 | $0.184900 | $0.184980 | $0.184470 | $0.184960 | $0.184960 | — |
| July 17, 2026 | $0.184770 | $0.184770 | $0.184240 | $0.184460 | $0.184460 | — |
| July 17, 2026 | $0.184540 | $0.184670 | $0.184450 | $0.184610 | $0.184610 | — |
| July 17, 2026 | $0.184410 | $0.184510 | $0.184190 | $0.184510 | $0.184510 | — |
| July 17, 2026 | $0.184570 | $0.184700 | $0.184480 | $0.184580 | $0.184580 | — |
| July 17, 2026 | $0.184380 | $0.184480 | $0.184210 | $0.184420 | $0.184420 | — |
| July 17, 2026 | $0.184860 | $0.184960 | $0.184830 | $0.184960 | $0.184960 | — |
| July 17, 2026 | $0.185310 | $0.185360 | $0.185150 | $0.185360 | $0.185360 | — |
| July 17, 2026 | $0.185770 | $0.185790 | $0.185630 | $0.185630 | $0.185630 | — |
| July 17, 2026 | $0.185450 | $0.185450 | $0.185230 | $0.185310 | $0.185310 | — |
| July 17, 2026 | $0.185320 | $0.185470 | $0.185220 | $0.185290 | $0.185290 | — |
| July 17, 2026 | $0.185720 | $0.186030 | $0.185390 | $0.185390 | $0.185390 | — |
| July 17, 2026 | $0.185910 | $0.186080 | $0.185800 | $0.186050 | $0.186050 | — |
| July 17, 2026 | $0.186250 | $0.186420 | $0.186250 | $0.186270 | $0.186270 | — |
| July 17, 2026 | $0.186400 | $0.186520 | $0.186290 | $0.186440 | $0.186440 | — |
| July 17, 2026 | $0.186700 | $0.186820 | $0.186550 | $0.186580 | $0.186580 | — |
| July 17, 2026 | $0.186430 | $0.186700 | $0.186430 | $0.186700 | $0.186700 | — |
| July 17, 2026 | $0.186500 | $0.186650 | $0.186240 | $0.186240 | $0.186240 | — |
| July 17, 2026 | $0.186460 | $0.186460 | $0.186310 | $0.186370 | $0.186370 | — |
| July 17, 2026 | $0.186620 | $0.186620 | $0.186500 | $0.186530 | $0.186530 | 34.66K |
| July 17, 2026 | $0.186620 | $0.186700 | $0.186530 | $0.186530 | $0.186530 | 129.55K |
| July 17, 2026 | $0.186570 | $0.186620 | $0.186470 | $0.186600 | $0.186600 | — |
| July 17, 2026 | $0.186880 | $0.186880 | $0.186460 | $0.186460 | $0.186460 | — |
| July 17, 2026 | $0.186660 | $0.187170 | $0.186660 | $0.187080 | $0.187080 | 40.54K |
| July 17, 2026 | $0.186430 | $0.186520 | $0.186030 | $0.186340 | $0.186340 | 214.69K |
| July 17, 2026 | $0.186310 | $0.186620 | $0.186220 | $0.186540 | $0.186540 | 161.93M |
| July 17, 2026 | $0.185280 | $0.185860 | $0.185280 | $0.185780 | $0.185780 | — |
| July 17, 2026 | $0.184900 | $0.185500 | $0.184900 | $0.185500 | $0.185500 | — |
| July 17, 2026 | $0.184450 | $0.184520 | $0.184390 | $0.184390 | $0.184390 | — |
| July 17, 2026 | $0.183810 | $0.183900 | $0.183550 | $0.183860 | $0.183860 | — |
| July 17, 2026 | $0.183810 | $0.183870 | $0.183170 | $0.183760 | $0.183760 | — |
| July 17, 2026 | $0.183100 | $0.183330 | $0.183100 | $0.183310 | $0.183310 | — |
| July 17, 2026 | $0.182240 | $0.182630 | $0.182240 | $0.182530 | $0.182530 | — |
| July 17, 2026 | $0.182100 | $0.182230 | $0.182050 | $0.182070 | $0.182070 | — |
| July 17, 2026 | $0.182590 | $0.182830 | $0.182480 | $0.182480 | $0.182480 | — |
| July 17, 2026 | $0.182250 | $0.182520 | $0.182250 | $0.182360 | $0.182360 | — |
| July 17, 2026 | $0.182390 | $0.182590 | $0.182320 | $0.182540 | $0.182540 | — |
| July 17, 2026 | $0.183070 | $0.183100 | $0.182880 | $0.182880 | $0.182880 | — |
| July 17, 2026 | $0.182560 | $0.182560 | $0.182470 | $0.182530 | $0.182530 | — |
| July 17, 2026 | $0.182500 | $0.182590 | $0.182500 | $0.182500 | $0.182500 | — |
| July 17, 2026 | $0.182650 | $0.182650 | $0.182580 | $0.182630 | $0.182630 | — |
| July 17, 2026 | $0.182400 | $0.182620 | $0.182400 | $0.182620 | $0.182620 | — |
| July 17, 2026 | $0.182340 | $0.182430 | $0.182170 | $0.182410 | $0.182410 | — |
| July 17, 2026 | $0.182140 | $0.182190 | $0.182100 | $0.182150 | $0.182150 | — |
| July 17, 2026 | $0.182110 | $0.182110 | $0.181710 | $0.181770 | $0.181770 | — |
| July 17, 2026 | $0.181780 | $0.182170 | $0.181780 | $0.182100 | $0.182100 | — |
| July 17, 2026 | $0.182820 | $0.182820 | $0.182510 | $0.182510 | $0.182510 | — |
| July 17, 2026 | $0.183010 | $0.183080 | $0.182920 | $0.183020 | $0.183020 | — |
| July 17, 2026 | $0.183270 | $0.183340 | $0.183190 | $0.183190 | $0.183190 | — |
| July 17, 2026 | $0.183390 | $0.183650 | $0.183390 | $0.183590 | $0.183590 | — |
| July 17, 2026 | $0.183330 | $0.183400 | $0.183330 | $0.183400 | $0.183400 | — |
| July 17, 2026 | $0.183280 | $0.183280 | $0.183180 | $0.183280 | $0.183280 | — |
| July 17, 2026 | $0.183650 | $0.183650 | $0.183350 | $0.183350 | $0.183350 | — |
| July 17, 2026 | $0.183220 | $0.183510 | $0.183220 | $0.183400 | $0.183400 | — |
| July 17, 2026 | $0.183310 | $0.183390 | $0.183220 | $0.183320 | $0.183320 | — |
| July 17, 2026 | $0.183380 | $0.183550 | $0.183280 | $0.183370 | $0.183370 | — |
| July 17, 2026 | $0.183730 | $0.183740 | $0.183600 | $0.183650 | $0.183650 | — |
| July 17, 2026 | $0.183790 | $0.183820 | $0.183660 | $0.183750 | $0.183750 | — |
| July 17, 2026 | $0.183640 | $0.183770 | $0.183640 | $0.183770 | $0.183770 | — |
| July 17, 2026 | $0.183820 | $0.183860 | $0.183620 | $0.183620 | $0.183620 | — |
| July 17, 2026 | $0.183700 | $0.183860 | $0.183700 | $0.183860 | $0.183860 | — |
| July 17, 2026 | $0.183470 | $0.183520 | $0.183430 | $0.183510 | $0.183510 | — |
| July 17, 2026 | $0.183690 | $0.183850 | $0.183660 | $0.183840 | $0.183840 | — |
| July 17, 2026 | $0.183730 | $0.183730 | $0.183670 | $0.183700 | $0.183700 | — |
| July 17, 2026 | $0.183880 | $0.183880 | $0.183610 | $0.183610 | $0.183610 | — |
| July 17, 2026 | $0.183840 | $0.183870 | $0.183770 | $0.183870 | $0.183870 | — |
| July 17, 2026 | $0.183840 | $0.183870 | $0.183750 | $0.183810 | $0.183810 | — |
| July 17, 2026 | $0.184020 | $0.184020 | $0.183910 | $0.184000 | $0.184000 | — |
| July 17, 2026 | $0.184320 | $0.184320 | $0.184080 | $0.184230 | $0.184230 | — |
| July 17, 2026 | $0.184100 | $0.184120 | $0.184080 | $0.184110 | $0.184110 | — |
| July 17, 2026 | $0.184030 | $0.184150 | $0.184030 | $0.184090 | $0.184090 | — |
| July 17, 2026 | $0.184100 | $0.184180 | $0.184050 | $0.184180 | $0.184180 | — |
| July 17, 2026 | $0.184150 | $0.184280 | $0.184140 | $0.184140 | $0.184140 | — |
| July 17, 2026 | $0.184060 | $0.184220 | $0.184060 | $0.184220 | $0.184220 | — |
| July 17, 2026 | $0.184330 | $0.184500 | $0.184060 | $0.184500 | $0.184500 | — |
| July 17, 2026 | $0.184050 | $0.184290 | $0.184050 | $0.184240 | $0.184240 | — |
| July 17, 2026 | $0.183900 | $0.183960 | $0.183890 | $0.183890 | $0.183890 | — |
| July 17, 2026 | $0.183640 | $0.183730 | $0.183630 | $0.183670 | $0.183670 | — |
| July 17, 2026 | $0.183760 | $0.183770 | $0.183710 | $0.183710 | $0.183710 | — |
| July 17, 2026 | $0.183690 | $0.183690 | $0.183580 | $0.183580 | $0.183580 | — |
| July 17, 2026 | $0.183630 | $0.183680 | $0.183610 | $0.183610 | $0.183610 | — |
| July 17, 2026 | $0.183540 | $0.183540 | $0.183410 | $0.183450 | $0.183450 | — |
| July 17, 2026 | $0.183410 | $0.183440 | $0.183360 | $0.183370 | $0.183370 | — |
| July 17, 2026 | $0.183750 | $0.183750 | $0.183650 | $0.183650 | $0.183650 | — |
| July 17, 2026 | $0.183850 | $0.183990 | $0.183850 | $0.183970 | $0.183970 | — |
| July 17, 2026 | $0.183740 | $0.183740 | $0.183680 | $0.183740 | $0.183740 | — |
| July 17, 2026 | $0.183740 | $0.183760 | $0.183740 | $0.183760 | $0.183760 | — |
| July 17, 2026 | $0.184110 | $0.184110 | $0.184060 | $0.184100 | $0.184100 | — |
| July 17, 2026 | $0.183730 | $0.183910 | $0.183730 | $0.183910 | $0.183910 | — |
| July 17, 2026 | $0.183760 | $0.183860 | $0.183760 | $0.183860 | $0.183860 | — |
| July 17, 2026 | $0.183820 | $0.183900 | $0.183820 | $0.183840 | $0.183840 | — |
| July 17, 2026 | $0.183660 | $0.183750 | $0.183630 | $0.183670 | $0.183670 | — |
| July 17, 2026 | $0.184050 | $0.184140 | $0.183960 | $0.183960 | $0.183960 | — |
| July 17, 2026 | $0.184040 | $0.184140 | $0.184020 | $0.184020 | $0.184020 | — |
| July 17, 2026 | $0.184280 | $0.184370 | $0.183990 | $0.183990 | $0.183990 | — |
| July 17, 2026 | $0.183980 | $0.184140 | $0.183960 | $0.184140 | $0.184140 | — |
| July 17, 2026 | $0.183820 | $0.184050 | $0.183820 | $0.184010 | $0.184010 | — |
| July 17, 2026 | $0.183670 | $0.183670 | $0.183590 | $0.183650 | $0.183650 | — |
| July 17, 2026 | $0.183710 | $0.183820 | $0.183710 | $0.183790 | $0.183790 | — |
| July 17, 2026 | $0.183630 | $0.183700 | $0.183480 | $0.183700 | $0.183700 | — |
| July 17, 2026 | $0.183820 | $0.183820 | $0.183680 | $0.183680 | $0.183680 | — |
| July 17, 2026 | $0.183780 | $0.183880 | $0.183780 | $0.183810 | $0.183810 | — |
| July 17, 2026 | $0.183910 | $0.183910 | $0.183760 | $0.183820 | $0.183820 | — |
| July 17, 2026 | $0.183850 | $0.184090 | $0.183850 | $0.184090 | $0.184090 | — |
| July 17, 2026 | $0.183920 | $0.183980 | $0.183910 | $0.183910 | $0.183910 | — |
| July 17, 2026 | $0.184090 | $0.184140 | $0.183760 | $0.184030 | $0.184030 | 176.80M |
| July 17, 2026 | $0.183840 | $0.183910 | $0.183580 | $0.183800 | $0.183800 | — |
| July 17, 2026 | $0.183820 | $0.183820 | $0.183440 | $0.183440 | $0.183440 | — |
| July 17, 2026 | $0.183400 | $0.183400 | $0.183350 | $0.183400 | $0.183400 | — |
| July 17, 2026 | $0.183580 | $0.183590 | $0.183540 | $0.183590 | $0.183590 | — |
| July 17, 2026 | $0.183550 | $0.183560 | $0.183520 | $0.183520 | $0.183520 | — |
| July 17, 2026 | $0.183630 | $0.183800 | $0.183630 | $0.183730 | $0.183730 | — |
| July 17, 2026 | $0.183800 | $0.183860 | $0.183700 | $0.183770 | $0.183770 | — |
| July 17, 2026 | $0.183950 | $0.183950 | $0.183850 | $0.183900 | $0.183900 | — |
| July 17, 2026 | $0.183430 | $0.183880 | $0.183430 | $0.183880 | $0.183880 | — |
| July 17, 2026 | $0.183330 | $0.183630 | $0.183330 | $0.183630 | $0.183630 | — |
| July 17, 2026 | $0.183310 | $0.183490 | $0.183310 | $0.183490 | $0.183490 | — |
| July 17, 2026 | $0.183510 | $0.183510 | $0.183400 | $0.183400 | $0.183400 | — |
| July 17, 2026 | $0.183660 | $0.183660 | $0.183540 | $0.183540 | $0.183540 | — |
| July 17, 2026 | $0.183720 | $0.183720 | $0.183250 | $0.183680 | $0.183680 | — |
| July 17, 2026 | $0.183260 | $0.183400 | $0.183120 | $0.183120 | $0.183120 | — |
| July 17, 2026 | $0.183240 | $0.183440 | $0.183240 | $0.183440 | $0.183440 | — |
| July 17, 2026 | $0.183080 | $0.183080 | $0.183030 | $0.183080 | $0.183080 | — |
| July 17, 2026 | $0.183340 | $0.183440 | $0.183340 | $0.183410 | $0.183410 | — |
| July 17, 2026 | $0.183030 | $0.183060 | $0.183030 | $0.183040 | $0.183040 | — |
| July 17, 2026 | $0.182970 | $0.183000 | $0.182900 | $0.182930 | $0.182930 | — |
| July 17, 2026 | $0.182710 | $0.182840 | $0.182710 | $0.182830 | $0.182830 | — |
| July 17, 2026 | $0.182930 | $0.182930 | $0.182810 | $0.182810 | $0.182810 | — |
| July 17, 2026 | $0.182950 | $0.182950 | $0.182920 | $0.182920 | $0.182920 | — |
| July 17, 2026 | $0.183140 | $0.183170 | $0.183100 | $0.183160 | $0.183160 | — |
| July 17, 2026 | $0.182810 | $0.182870 | $0.182810 | $0.182870 | $0.182870 | — |
| July 17, 2026 | $0.182880 | $0.182880 | $0.182560 | $0.182600 | $0.182600 | — |
| July 17, 2026 | $0.182850 | $0.182850 | $0.182790 | $0.182850 | $0.182850 | — |
| July 17, 2026 | $0.182390 | $0.182620 | $0.182030 | $0.182620 | $0.182620 | — |
| July 17, 2026 | $0.182140 | $0.182250 | $0.181950 | $0.181950 | $0.181950 | — |
| July 17, 2026 | $0.181940 | $0.182010 | $0.181890 | $0.182010 | $0.182010 | — |
| July 17, 2026 | $0.182380 | $0.182380 | $0.181960 | $0.181960 | $0.181960 | — |
| July 17, 2026 | $0.182440 | $0.182440 | $0.182160 | $0.182160 | $0.182160 | — |
| July 17, 2026 | $0.182750 | $0.182750 | $0.182650 | $0.182690 | $0.182690 | — |
| July 17, 2026 | $0.182500 | $0.182660 | $0.182500 | $0.182600 | $0.182600 | — |
| July 17, 2026 | $0.182670 | $0.182760 | $0.182670 | $0.182760 | $0.182760 | — |
| July 17, 2026 | $0.182430 | $0.182560 | $0.182420 | $0.182500 | $0.182500 | — |
| July 17, 2026 | $0.182580 | $0.182590 | $0.182350 | $0.182510 | $0.182510 | — |
| July 17, 2026 | $0.183080 | $0.183200 | $0.183080 | $0.183200 | $0.183200 | — |
| July 17, 2026 | $0.182990 | $0.183030 | $0.182720 | $0.183030 | $0.183030 | — |
| July 17, 2026 | $0.182590 | $0.182710 | $0.182580 | $0.182710 | $0.182710 | — |
| July 17, 2026 | $0.182710 | $0.182740 | $0.182690 | $0.182690 | $0.182690 | — |
| July 17, 2026 | $0.182690 | $0.182900 | $0.182690 | $0.182900 | $0.182900 | — |
| July 17, 2026 | $0.182640 | $0.182850 | $0.182570 | $0.182610 | $0.182610 | — |
| July 17, 2026 | $0.182840 | $0.182940 | $0.182760 | $0.182760 | $0.182760 | — |
| July 17, 2026 | $0.182930 | $0.182990 | $0.182840 | $0.182880 | $0.182880 | — |
| July 17, 2026 | $0.182990 | $0.183010 | $0.182900 | $0.183010 | $0.183010 | — |
| July 17, 2026 | $0.182690 | $0.182880 | $0.182620 | $0.182880 | $0.182880 | — |
| July 17, 2026 | $0.183050 | $0.183170 | $0.182760 | $0.182760 | $0.182760 | — |
| July 17, 2026 | $0.182760 | $0.182770 | $0.182690 | $0.182690 | $0.182690 | — |
| July 17, 2026 | $0.182670 | $0.182740 | $0.182660 | $0.182730 | $0.182730 | — |
| July 17, 2026 | $0.182760 | $0.182850 | $0.182760 | $0.182820 | $0.182820 | — |
| July 17, 2026 | $0.183070 | $0.183100 | $0.183030 | $0.183030 | $0.183030 | — |
| July 17, 2026 | $0.182900 | $0.182900 | $0.182740 | $0.182900 | $0.182900 | — |
| July 17, 2026 | $0.182700 | $0.182850 | $0.182580 | $0.182840 | $0.182840 | — |
| July 17, 2026 | $0.182450 | $0.182760 | $0.182450 | $0.182760 | $0.182760 | — |
| July 17, 2026 | $0.182500 | $0.182620 | $0.182470 | $0.182510 | $0.182510 | — |
| July 17, 2026 | $0.182650 | $0.182800 | $0.182650 | $0.182800 | $0.182800 | — |
| July 17, 2026 | $0.182710 | $0.182900 | $0.182710 | $0.182900 | $0.182900 | — |
| July 17, 2026 | $0.182930 | $0.183110 | $0.182800 | $0.182820 | $0.182820 | — |
| July 17, 2026 | $0.183080 | $0.183140 | $0.183000 | $0.183080 | $0.183080 | — |
| July 17, 2026 | $0.183140 | $0.183170 | $0.183100 | $0.183170 | $0.183170 | — |
| July 17, 2026 | $0.183090 | $0.183370 | $0.182960 | $0.183310 | $0.183310 | — |
| July 17, 2026 | $0.183010 | $0.183020 | $0.182900 | $0.183020 | $0.183020 | — |
| July 17, 2026 | $0.183010 | $0.183010 | $0.182930 | $0.182970 | $0.182970 | — |
| July 17, 2026 | $0.182830 | $0.183000 | $0.182820 | $0.182820 | $0.182820 | — |
| July 17, 2026 | $0.182970 | $0.183020 | $0.182920 | $0.182940 | $0.182940 | — |