XRP USD
XRPUSD · CRYPTO
Market closed$1.09$-0.008800 (-0.80%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 124.80K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 356.35K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 225.79K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2.84M |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 695.17K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 274.43K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 198.66K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25.47K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 58.62K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 394.24K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 956.93K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 248.19K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 110.21K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 490.11K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 219.14K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 90.24K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.20M |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 46.46K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 424.06K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 807.68K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 369.28K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 156.67K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | — |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 226.43K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 81.66K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4.24M |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 746.11K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 995.58K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | — |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 366.46K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 57.82K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 258.69K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 88.60K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 887.30K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 359.17K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2.99M |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 594.75K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 41.07K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 124.29K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 830.40K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 757.89K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 102.74K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20.51K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 316.48K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 893.63K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 613.76K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 789.06K |
| July 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 113.02K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.35M |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 148.35K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 62.53K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 236.16K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10.93K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5.89K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 68.63K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 53.73K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 51.06K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 41.15K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22.25K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 44.29K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20.19K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 44.10K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22.92K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.18M |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 23.94K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6.24K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.69K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6.50K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25.27K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.26K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.28K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 22.85K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11.02K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5.98K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 85.12K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.08M |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.00K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16.51K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 133.06K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.42K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 202.88K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 84.54K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30.14K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 105.60K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 65.66K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6.38K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10.00K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 20.66K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 6.18K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5.09K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2.17K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 13.89K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 33.97K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 58.24K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 41.98K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1.04M |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 17.58K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1.86K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 284.11K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 37.95K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 1.16M |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11.25K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 12.58K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 126.43K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 274.18K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 14.30K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 76.57K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 14.66K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4.22K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 124.80K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 269.57K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 34.59K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 538.19 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 84.80K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3.90K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25.09K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 8.37K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2.23K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 29.57K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 97.77K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 829.18K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9.49K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 8.47K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 667.90K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 38.40K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 282.24K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 96.70K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 43.82K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.53K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10.76K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 16.10K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 64.90K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.32K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5.41K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 499.76 |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.04K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4.25K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.74K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 46.76K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5.54K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9.08K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4.36K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18.20K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10.21K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30.42K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 13.79K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 23.81K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 7.22K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25.50K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.12K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 50.69K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3.62K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11.58K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2.11K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.31K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.72K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 27.86K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 17.65K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 24.34K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 170.50K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 265.47K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 14.56K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4.50K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 19.97K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 8.96K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1.65K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 5.50K |
| July 17, 2026 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 10.99K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11.14K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4.56K |
| July 17, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 53.12K |
| July 17, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 140.93K |
| July 17, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 51.06K |