Xtep International Holdings Limited
XTEPY · OTC
Market closed$47.00$0.00 (0.00%)After hours $47.00 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | — |
| July 15, 2026 | $47.00 | $48.81 | $47.00 | $48.81 | $48.81 | — |
| July 14, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | — |
| July 13, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | — |
| July 13, 2026 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | — |
| July 13, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | — |
| July 10, 2026 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | — |
| July 10, 2026 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | — |
| July 8, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | — |
| July 8, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 5.00 |
| July 7, 2026 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | — |
| July 7, 2026 | $49.29 | $49.29 | $48.92 | $49.29 | $49.29 | — |
| July 6, 2026 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | — |
| July 6, 2026 | $47.70 | $48.81 | $47.70 | $48.81 | $48.81 | — |
| July 6, 2026 | $48.25 | $48.81 | $48.25 | $48.81 | $48.81 | — |
| July 6, 2026 | $51.12 | $51.12 | $48.85 | $48.85 | $48.85 | — |
| July 2, 2026 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | — |
| July 2, 2026 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | — |
| July 1, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | — |
| July 1, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | — |
| June 30, 2026 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | — |
| June 30, 2026 | $50.68 | $50.68 | $48.64 | $48.64 | $48.64 | — |
| June 30, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | — |
| June 30, 2026 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | — |
| June 30, 2026 | $48.72 | $50.85 | $48.72 | $50.85 | $50.85 | — |
| June 30, 2026 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | — |
| June 26, 2026 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | — |
| June 26, 2026 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | — |
| June 26, 2026 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 2.00 |
| June 25, 2026 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | — |
| June 25, 2026 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | — |
| June 15, 2026 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | — |
| June 15, 2026 | $55.19 | $55.19 | $54.21 | $54.21 | $54.21 | — |
| June 4, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | — |
| June 4, 2026 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | — |
| June 1, 2026 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | — |
| June 1, 2026 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | — |
| May 29, 2026 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | — |
| May 29, 2026 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | — |
| May 29, 2026 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | — |
| May 29, 2026 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | — |
| May 28, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| May 28, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| May 22, 2026 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | — |
| May 22, 2026 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 750.00 |
| May 14, 2026 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | — |
| May 14, 2026 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | — |
| May 11, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | — |
| May 11, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | — |
| May 8, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | — |
| May 6, 2026 | $55.00 | $69.00 | $55.00 | $69.00 | $69.00 | — |
| May 5, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | — |
| May 5, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | — |
| April 28, 2026 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | — |
| April 28, 2026 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | — |
| April 27, 2026 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | — |
| April 27, 2026 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | — |
| April 24, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | — |
| April 24, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | — |
| April 23, 2026 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | — |
| April 23, 2026 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | — |
| April 23, 2026 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | — |
| April 23, 2026 | $58.63 | $58.63 | $58.61 | $58.61 | $58.61 | — |
| April 22, 2026 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | — |
| April 22, 2026 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | — |
| April 22, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 4.00 |
| April 21, 2026 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | — |
| April 21, 2026 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | — |