17 Education & Technology Group Inc.
YQ · NASDAQ
Market closed$2.20$0.00 (0.00%)After hours $2.20 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 185.00 |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 185.00 |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2.29K |
| July 17, 2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | — |
| July 17, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | — |
| July 17, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 198.12 |
| July 17, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 450.00 |
| July 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 250.00 |
| July 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 262.00 |
| July 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 266.00 |
| July 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500.00 |
| July 17, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 400.00 |
| July 17, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 451.00 |
| July 17, 2026 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 300.00 |
| July 17, 2026 | $2.02 | $2.02 | $1.89 | $1.89 | $1.89 | 200.00 |
| July 17, 2026 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 2.16K |
| July 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2.00K |
| July 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2.65K |
| July 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 9.12 |
| July 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2.02K |
| July 17, 2026 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 900.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 199.88 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 43.12 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 3.46K |
| July 17, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | — |
| July 17, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | — |
| July 17, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | — |
| July 17, 2026 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | — |
| July 17, 2026 | $2.19 | $2.19 | $2.18 | $2.18 | $2.18 | 1.00 |
| July 17, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 1.00 |