Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ · SHZ
Market closed5.54-0.250000 (-4.32%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 97.30K |
| July 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | — |
| July 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | — |
| July 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 5.00K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.53 | 61.30K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.54 | 5.54 | 29.50K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 108.40K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | 47.40K |
| July 17, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | 22.16K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 32.00K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 98.52K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 12.10K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 36.86K |
| July 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 13.90K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 208.64K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 12.80K |
| July 17, 2026 | 5.57 | 5.57 | 5.55 | 5.56 | 5.56 | 22.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | 23.30K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 17.70K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.57 | 5.57 | 85.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 15.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 12.40K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 15.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 49.90K |
| July 17, 2026 | 5.57 | 5.58 | 5.56 | 5.57 | 5.57 | 11.86K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 8.10K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 12.00K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 14.84K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 33.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 5.40K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 17.50K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.57 | 5.57 | 17.50K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.57 | 5.57 | 29.80K |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 4.10K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 23.50K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 17.10K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 9.30K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 50.90K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 5.10K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 11.30K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 43.00K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 14.20K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 36.90K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 8.90K |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 12.10K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 19.20K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 49.30K |
| July 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 22.40K |
| July 17, 2026 | 5.62 | 5.62 | 5.60 | 5.61 | 5.61 | 14.20K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | 34.50K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 35.40K |
| July 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 13.70K |
| July 17, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 107.70K |
| July 17, 2026 | 5.57 | 5.59 | 5.57 | 5.59 | 5.59 | 14.20K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 31.80K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 5.70K |
| July 17, 2026 | 5.59 | 5.59 | 5.57 | 5.58 | 5.58 | 51.70K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 17.20K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 47.20K |
| July 17, 2026 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 43.40K |
| July 17, 2026 | 5.54 | 5.56 | 5.54 | 5.55 | 5.55 | 63.70K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 17.80K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 68.30K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 25.70K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 65.74K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 18.40K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.53 | 5.53 | 63.10K |
| July 17, 2026 | 5.53 | 5.53 | 5.50 | 5.52 | 5.52 | 34.40K |
| July 17, 2026 | 5.52 | 5.54 | 5.51 | 5.54 | 5.54 | 90.70K |
| July 17, 2026 | 5.54 | 5.54 | 5.51 | 5.51 | 5.51 | 52.90K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.54 | 5.54 | 33.00K |
| July 17, 2026 | 5.53 | 5.54 | 5.52 | 5.53 | 5.53 | 32.60K |
| July 17, 2026 | 5.51 | 5.53 | 5.51 | 5.52 | 5.52 | 91.64K |
| July 17, 2026 | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | 31.50K |
| July 17, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | 41.90K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | 24.70K |
| July 17, 2026 | 5.53 | 5.53 | 5.51 | 5.52 | 5.52 | 194.10K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.53 | 5.53 | 38.30K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 39.10K |
| July 17, 2026 | 5.52 | 5.53 | 5.52 | 5.53 | 5.53 | 49.20K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | 63.70K |
| July 17, 2026 | 5.52 | 5.53 | 5.51 | 5.51 | 5.51 | 25.00K |
| July 17, 2026 | 5.52 | 5.54 | 5.52 | 5.52 | 5.52 | 26.80K |
| July 17, 2026 | 5.53 | 5.53 | 5.52 | 5.53 | 5.53 | 47.30K |
| July 17, 2026 | 5.54 | 5.54 | 5.53 | 5.53 | 5.53 | 44.00K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 32.10K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 20.50K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 47.70K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 17.70K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 20.30K |
| July 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 23.80K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | 40.30K |
| July 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 9.50K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.56 | 5.56 | 11.60K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 69.60K |
| July 17, 2026 | 5.54 | 5.55 | 5.53 | 5.54 | 5.54 | 72.90K |
| July 17, 2026 | 5.55 | 5.55 | 5.54 | 5.55 | 5.55 | 21.40K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.55 | 5.55 | 16.60K |
| July 17, 2026 | 5.55 | 5.56 | 5.54 | 5.54 | 5.54 | 18.10K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 10.80K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 65.30K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 16.70K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 28.90K |
| July 17, 2026 | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 75.40K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 15.80K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 19.10K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 4.80K |
| July 17, 2026 | 5.55 | 5.57 | 5.55 | 5.56 | 5.56 | 65.90K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 24.60K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 16.40K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 14.30K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 8.50K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | 9.50K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 30.80K |
| July 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.30K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 63.10K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 9.20K |
| July 17, 2026 | 5.55 | 5.56 | 5.55 | 5.55 | 5.55 | 75.80K |
| July 17, 2026 | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 35.60K |
| July 17, 2026 | 5.56 | 5.56 | 5.54 | 5.55 | 5.55 | 60.90K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 171.60K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | — |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 32.40K |
| July 17, 2026 | 5.56 | 5.56 | 5.55 | 5.56 | 5.56 | 24.00K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 13.10K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 38.80K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 11.50K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | — |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 14.80K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 3.90K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 71.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 8.20K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 13.40K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 19.60K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 38.30K |
| July 17, 2026 | 5.59 | 5.60 | 5.58 | 5.58 | 5.58 | 17.86K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 19.68K |
| July 17, 2026 | 5.57 | 5.59 | 5.57 | 5.58 | 5.58 | 21.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 12.80K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 22.20K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 14.40K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | 9.20K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.58 | 5.58 | 9.00K |
| July 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 28.20K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 20.70K |
| July 17, 2026 | 5.59 | 5.60 | 5.58 | 5.59 | 5.59 | 48.80K |
| July 17, 2026 | 5.58 | 5.60 | 5.58 | 5.59 | 5.59 | 42.90K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 124.40K |
| July 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 15.70K |
| July 17, 2026 | 5.59 | 5.61 | 5.59 | 5.60 | 5.60 | 17.90K |
| July 17, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 57.70K |
| July 17, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 33.20K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.57 | 5.57 | 49.10K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 67.60K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.59 | 5.59 | 71.10K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 88.80K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 43.40K |
| July 17, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 29.40K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 31.10K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 37.90K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 12.30K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 11.10K |
| July 17, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 5.58 | 69.70K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 31.20K |
| July 17, 2026 | 5.60 | 5.61 | 5.59 | 5.60 | 5.60 | 26.10K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | 43.30K |
| July 17, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 41.90K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 20.70K |
| July 17, 2026 | 5.60 | 5.60 | 5.58 | 5.59 | 5.59 | 20.50K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 16.50K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 44.60K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 21.50K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 31.40K |
| July 17, 2026 | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | 54.40K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 37.80K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 60.20K |
| July 17, 2026 | 5.56 | 5.58 | 5.56 | 5.57 | 5.57 | 36.50K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.56 | 5.56 | 209.60K |
| July 17, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | 30.30K |
| July 17, 2026 | 5.57 | 5.57 | 5.56 | 5.56 | 5.56 | 71.60K |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 65.90K |
| July 17, 2026 | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | 64.40K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 43.90K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 20.00K |
| July 17, 2026 | 5.58 | 5.59 | 5.58 | 5.58 | 5.58 | 35.40K |
| July 17, 2026 | 5.60 | 5.60 | 5.58 | 5.59 | 5.59 | 73.60K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.59 | 5.59 | 51.00K |
| July 17, 2026 | 5.58 | 5.60 | 5.58 | 5.60 | 5.60 | 48.80K |
| July 17, 2026 | 5.59 | 5.59 | 5.58 | 5.58 | 5.58 | 91.10K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 5.60 | 13.00K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.60 | 5.60 | 62.10K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 25.30K |
| July 17, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 5.61 | 40.70K |
| July 17, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | 18.20K |
| July 17, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 5.61 | 25.70K |
| July 17, 2026 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 107.40K |
| July 17, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | 18.80K |
| July 17, 2026 | 5.61 | 5.62 | 5.59 | 5.59 | 5.59 | 136.80K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 29.10K |
| July 17, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 5.62 | 42.70K |
| July 17, 2026 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 178.90K |
| July 17, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | 75.20K |
| July 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 41.40K |
| July 17, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 19.50K |
| July 17, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 53.90K |
| July 17, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | 19.10K |
| July 17, 2026 | 5.65 | 5.67 | 5.65 | 5.67 | 5.67 | 68.40K |
| July 17, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 5.64 | 139.80K |
| July 17, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 5.63 | 34.20K |
| July 17, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | — |
| July 17, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 5.64 | 665.40K |
| July 17, 2026 | 5.65 | 5.66 | 5.64 | 5.64 | 5.64 | 213.60K |
| July 17, 2026 | 5.65 | 5.66 | 5.65 | 5.65 | 5.65 | 54.10K |
| July 17, 2026 | 5.66 | 5.67 | 5.66 | 5.66 | 5.66 | 89.00K |
| July 17, 2026 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 110.10K |
| July 17, 2026 | 5.66 | 5.67 | 5.65 | 5.66 | 5.66 | 44.60K |
| July 17, 2026 | 5.66 | 5.68 | 5.66 | 5.66 | 5.66 | 126.00K |
| July 17, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | 70.80K |
| July 17, 2026 | 5.67 | 5.69 | 5.67 | 5.67 | 5.67 | 67.00K |
| July 17, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | 177.40K |
| July 17, 2026 | 5.70 | 5.71 | 5.69 | 5.70 | 5.70 | 108.30K |
| July 17, 2026 | 5.69 | 5.71 | 5.69 | 5.70 | 5.70 | 91.50K |
| July 17, 2026 | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | 126.34K |
| July 17, 2026 | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | 27.10K |
| July 17, 2026 | 5.70 | 5.71 | 5.67 | 5.68 | 5.68 | 321.66K |
| July 17, 2026 | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | 57.40K |
| July 17, 2026 | 5.70 | 5.74 | 5.70 | 5.70 | 5.70 | 104.90K |
| July 17, 2026 | 5.72 | 5.72 | 5.69 | 5.69 | 5.69 | 146.20K |
| July 17, 2026 | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | 56.60K |
| July 17, 2026 | 5.71 | 5.72 | 5.70 | 5.71 | 5.71 | 175.10K |
| July 17, 2026 | 5.75 | 5.75 | 5.71 | 5.72 | 5.72 | 254.50K |
| July 17, 2026 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | 192.20K |
| July 17, 2026 | 5.75 | 5.76 | 5.74 | 5.76 | 5.76 | 80.00K |
| July 17, 2026 | 5.78 | 5.79 | 5.75 | 5.75 | 5.75 | 253.70K |
| July 17, 2026 | 5.83 | 5.83 | 5.78 | 5.79 | 5.79 | 144.60K |
| July 17, 2026 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 71.40K |
| July 17, 2026 | 5.80 | 5.82 | 5.79 | 5.79 | 5.79 | 214.20K |
| July 17, 2026 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | 66.30K |
| July 17, 2026 | 5.79 | 5.81 | 5.79 | 5.80 | 5.80 | 95.70K |
| July 17, 2026 | 5.80 | 5.81 | 5.78 | 5.80 | 5.80 | 204.60K |
| July 17, 2026 | 5.80 | 5.82 | 5.78 | 5.80 | 5.80 | 168.30K |
| July 17, 2026 | 5.75 | 5.81 | 5.75 | 5.79 | 5.79 | — |