GEPIC Energy Development Co., Ltd.
000791.SZ · SHZ
Market closed7.410.180000 (+2.49%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 439.89K |
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | — |
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | — |
| July 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 5.50K |
| July 17, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | 195.32K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 183.80K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.40 | 7.40 | 208.40K |
| July 17, 2026 | 7.38 | 7.40 | 7.38 | 7.39 | 7.39 | 317.70K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 106.80K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 119.90K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 162.60K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 65.30K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | 83.80K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | 148.40K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 158.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.39 | 7.39 | 158.40K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 109.20K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 171.90K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 60.90K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 86.70K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 79.80K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 86.60K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 25.00K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 146.30K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 30.30K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 52.50K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.42 | 7.42 | 82.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 52.70K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 33.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 34.30K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 91.60K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 83.00K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.42 | 7.42 | 121.00K |
| July 17, 2026 | 7.43 | 7.43 | 7.42 | 7.43 | 7.43 | 22.40K |
| July 17, 2026 | 7.43 | 7.43 | 7.42 | 7.43 | 7.43 | 54.00K |
| July 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 32.50K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 20.50K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 24.50K |
| July 17, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 40.00K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.40 | 48.50K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 96.60K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.40 | 19.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.40 | 106.40K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 30.80K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.41 | 7.41 | 23.50K |
| July 17, 2026 | 7.42 | 7.43 | 7.40 | 7.41 | 7.41 | 101.11K |
| July 17, 2026 | 7.42 | 7.43 | 7.42 | 7.42 | 7.42 | 72.00K |
| July 17, 2026 | 7.41 | 7.42 | 7.41 | 7.41 | 7.41 | 41.60K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 106.80K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 7.42 | 54.20K |
| July 17, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 50.89K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 41.60K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 41.90K |
| July 17, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 75.60K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 21.90K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.38 | 7.38 | 56.90K |
| July 17, 2026 | 7.40 | 7.41 | 7.38 | 7.39 | 7.39 | 115.60K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 137.80K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 97.20K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 91.00K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.40 | 7.40 | 198.10K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 180.40K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 7.40 | 98.70K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | 46.00K |
| July 17, 2026 | 7.37 | 7.39 | 7.36 | 7.39 | 7.39 | 85.70K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.37 | 7.37 | 120.30K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.37 | 7.37 | 20.10K |
| July 17, 2026 | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | 150.10K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.36 | 7.36 | 100.80K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 94.40K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 91.80K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.38 | 7.38 | 78.50K |
| July 17, 2026 | 7.35 | 7.37 | 7.34 | 7.37 | 7.37 | 184.20K |
| July 17, 2026 | 7.33 | 7.35 | 7.33 | 7.34 | 7.34 | 295.60K |
| July 17, 2026 | 7.35 | 7.35 | 7.33 | 7.34 | 7.34 | 202.00K |
| July 17, 2026 | 7.35 | 7.36 | 7.34 | 7.35 | 7.35 | 240.80K |
| July 17, 2026 | 7.37 | 7.37 | 7.35 | 7.35 | 7.35 | 89.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 203.40K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 195.80K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.37 | 7.37 | 311.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | 100.10K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 87.50K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 266.90K |
| July 17, 2026 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | 248.80K |
| July 17, 2026 | 7.41 | 7.41 | 7.38 | 7.39 | 7.39 | 285.80K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 94.10K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 89.50K |
| July 17, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | 84.50K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.41 | 7.41 | 45.70K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 80.20K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 7.42 | 61.30K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.42 | 7.42 | 71.30K |
| July 17, 2026 | 7.43 | 7.43 | 7.42 | 7.42 | 7.42 | 97.50K |
| July 17, 2026 | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | 41.90K |
| July 17, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 194.10K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 149.90K |
| July 17, 2026 | 7.42 | 7.43 | 7.41 | 7.41 | 7.41 | 83.90K |
| July 17, 2026 | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | 90.20K |
| July 17, 2026 | 7.42 | 7.44 | 7.42 | 7.43 | 7.43 | 309.70K |
| July 17, 2026 | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | 140.90K |
| July 17, 2026 | 7.45 | 7.46 | 7.44 | 7.44 | 7.44 | 121.90K |
| July 17, 2026 | 7.47 | 7.48 | 7.46 | 7.46 | 7.46 | 115.40K |
| July 17, 2026 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | 33.80K |
| July 17, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 121.10K |
| July 17, 2026 | 7.47 | 7.48 | 7.46 | 7.46 | 7.46 | 114.00K |
| July 17, 2026 | 7.48 | 7.48 | 7.46 | 7.48 | 7.48 | 72.50K |
| July 17, 2026 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | 202.50K |
| July 17, 2026 | 7.47 | 7.48 | 7.46 | 7.48 | 7.48 | 85.90K |
| July 17, 2026 | 7.47 | 7.47 | 7.45 | 7.46 | 7.46 | 99.50K |
| July 17, 2026 | 7.48 | 7.49 | 7.46 | 7.46 | 7.46 | 91.30K |
| July 17, 2026 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 368.70K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | 119.00K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 53.30K |
| July 17, 2026 | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | 108.10K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | 66.00K |
| July 17, 2026 | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | 60.10K |
| July 17, 2026 | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | 75.00K |
| July 17, 2026 | 7.47 | 7.47 | 7.46 | 7.46 | 7.46 | 138.90K |
| July 17, 2026 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | 272.20K |
| July 17, 2026 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | 100.70K |
| July 17, 2026 | 7.52 | 7.52 | 7.47 | 7.48 | 7.48 | 402.80K |
| July 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 5.00K |
| July 17, 2026 | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | 77.80K |
| July 17, 2026 | 7.52 | 7.53 | 7.51 | 7.53 | 7.53 | 111.50K |
| July 17, 2026 | 7.54 | 7.54 | 7.52 | 7.52 | 7.52 | 70.60K |
| July 17, 2026 | 7.54 | 7.55 | 7.54 | 7.54 | 7.54 | 84.00K |
| July 17, 2026 | 7.55 | 7.56 | 7.54 | 7.55 | 7.55 | 106.60K |
| July 17, 2026 | 7.57 | 7.57 | 7.54 | 7.54 | 7.54 | 151.20K |
| July 17, 2026 | 7.57 | 7.57 | 7.55 | 7.56 | 7.56 | 260.90K |
| July 17, 2026 | 7.57 | 7.57 | 7.56 | 7.57 | 7.57 | 171.20K |
| July 17, 2026 | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | 442.00K |
| July 17, 2026 | 7.51 | 7.56 | 7.51 | 7.55 | 7.55 | 319.20K |
| July 17, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 87.80K |
| July 17, 2026 | 7.51 | 7.52 | 7.50 | 7.52 | 7.52 | 136.30K |
| July 17, 2026 | 7.50 | 7.51 | 7.49 | 7.51 | 7.51 | 85.50K |
| July 17, 2026 | 7.51 | 7.51 | 7.49 | 7.51 | 7.51 | 124.21K |
| July 17, 2026 | 7.51 | 7.52 | 7.50 | 7.52 | 7.52 | 144.20K |
| July 17, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | 7.52 | 131.20K |
| July 17, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.49 | 113.10K |
| July 17, 2026 | 7.51 | 7.51 | 7.48 | 7.50 | 7.50 | 151.80K |
| July 17, 2026 | 7.52 | 7.54 | 7.51 | 7.51 | 7.51 | 224.80K |
| July 17, 2026 | 7.54 | 7.58 | 7.52 | 7.52 | 7.52 | 395.60K |
| July 17, 2026 | 7.49 | 7.53 | 7.48 | 7.53 | 7.53 | 1.14M |
| July 17, 2026 | 7.42 | 7.48 | 7.41 | 7.48 | 7.48 | 984.61K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.43 | 7.43 | 63.30K |
| July 17, 2026 | 7.41 | 7.43 | 7.41 | 7.42 | 7.42 | 49.80K |
| July 17, 2026 | 7.41 | 7.43 | 7.41 | 7.41 | 7.41 | 85.70K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.42 | 7.42 | 63.10K |
| July 17, 2026 | 7.40 | 7.41 | 7.40 | 7.40 | 7.40 | 120.30K |
| July 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 66.90K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.40 | 7.40 | 48.40K |
| July 17, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.40 | 228.80K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 43.00K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.38 | 7.38 | 45.40K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 146.50K |
| July 17, 2026 | 7.39 | 7.40 | 7.39 | 7.39 | 7.39 | 69.20K |
| July 17, 2026 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 74.40K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 82.20K |
| July 17, 2026 | 7.39 | 7.39 | 7.38 | 7.39 | 7.39 | 135.20K |
| July 17, 2026 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 76.40K |
| July 17, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 36.40K |
| July 17, 2026 | 7.39 | 7.41 | 7.39 | 7.39 | 7.39 | 82.30K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.40 | 101.20K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 53.00K |
| July 17, 2026 | 7.42 | 7.42 | 7.40 | 7.41 | 7.41 | 57.00K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.41 | 7.41 | 96.40K |
| July 17, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | 185.10K |
| July 17, 2026 | 7.40 | 7.41 | 7.39 | 7.40 | 7.40 | 122.00K |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.40 | 7.40 | 119.21K |
| July 17, 2026 | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | 104.40K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 36.80K |
| July 17, 2026 | 7.43 | 7.44 | 7.41 | 7.42 | 7.42 | 137.70K |
| July 17, 2026 | 7.44 | 7.45 | 7.44 | 7.44 | 7.44 | 164.29K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.45 | 7.45 | 136.10K |
| July 17, 2026 | 7.44 | 7.44 | 7.42 | 7.43 | 7.43 | 105.50K |
| July 17, 2026 | 7.44 | 7.44 | 7.43 | 7.44 | 7.44 | 118.80K |
| July 17, 2026 | 7.42 | 7.44 | 7.41 | 7.44 | 7.44 | 125.90K |
| July 17, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | 161.50K |
| July 17, 2026 | 7.43 | 7.43 | 7.41 | 7.41 | 7.41 | 66.10K |
| July 17, 2026 | 7.42 | 7.43 | 7.42 | 7.43 | 7.43 | 100.40K |
| July 17, 2026 | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | 112.50K |
| July 17, 2026 | 7.44 | 7.45 | 7.44 | 7.44 | 7.44 | 152.50K |
| July 17, 2026 | 7.45 | 7.45 | 7.44 | 7.45 | 7.45 | 252.30K |
| July 17, 2026 | 7.44 | 7.45 | 7.43 | 7.45 | 7.45 | 180.10K |
| July 17, 2026 | 7.45 | 7.46 | 7.44 | 7.44 | 7.44 | 162.50K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | 224.40K |
| July 17, 2026 | 7.46 | 7.47 | 7.46 | 7.46 | 7.46 | 154.30K |
| July 17, 2026 | 7.45 | 7.46 | 7.43 | 7.46 | 7.46 | 163.50K |
| July 17, 2026 | 7.45 | 7.45 | 7.43 | 7.44 | 7.44 | 249.90K |
| July 17, 2026 | 7.45 | 7.47 | 7.45 | 7.45 | 7.45 | 212.10K |
| July 17, 2026 | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | 310.10K |
| July 17, 2026 | 7.46 | 7.48 | 7.45 | 7.47 | 7.47 | 427.20K |
| July 17, 2026 | 7.46 | 7.46 | 7.44 | 7.46 | 7.46 | 323.10K |
| July 17, 2026 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | 263.40K |
| July 17, 2026 | 7.45 | 7.45 | 7.44 | 7.45 | 7.45 | 154.70K |
| July 17, 2026 | 7.44 | 7.45 | 7.42 | 7.43 | 7.43 | 361.00K |
| July 17, 2026 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 488.10K |
| July 17, 2026 | 7.42 | 7.47 | 7.42 | 7.46 | 7.46 | 1.13M |
| July 17, 2026 | 7.41 | 7.42 | 7.40 | 7.42 | 7.42 | 208.10K |
| July 17, 2026 | 7.42 | 7.42 | 7.40 | 7.41 | 7.41 | 294.10K |
| July 17, 2026 | 7.40 | 7.42 | 7.39 | 7.41 | 7.41 | 464.69K |
| July 17, 2026 | 7.41 | 7.41 | 7.40 | 7.40 | 7.40 | 338.10K |
| July 17, 2026 | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | 542.20K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.39 | 7.39 | 284.20K |
| July 17, 2026 | 7.36 | 7.37 | 7.35 | 7.37 | 7.37 | 78.20K |
| July 17, 2026 | 7.36 | 7.37 | 7.36 | 7.36 | 7.36 | 85.30K |
| July 17, 2026 | 7.37 | 7.38 | 7.37 | 7.37 | 7.37 | 87.20K |
| July 17, 2026 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | 196.20K |
| July 17, 2026 | 7.37 | 7.38 | 7.34 | 7.35 | 7.35 | 183.40K |
| July 17, 2026 | 7.38 | 7.38 | 7.37 | 7.37 | 7.37 | 171.70K |
| July 17, 2026 | 7.39 | 7.39 | 7.37 | 7.38 | 7.38 | 465.30K |
| July 17, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | 7.39 | 330.80K |
| July 17, 2026 | 7.37 | 7.38 | 7.36 | 7.37 | 7.37 | 126.00K |
| July 17, 2026 | 7.37 | 7.39 | 7.37 | 7.37 | 7.37 | 219.00K |
| July 17, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 7.36 | 163.90K |
| July 17, 2026 | 7.32 | 7.34 | 7.31 | 7.34 | 7.34 | 84.80K |
| July 17, 2026 | 7.33 | 7.33 | 7.31 | 7.32 | 7.32 | 159.60K |
| July 17, 2026 | 7.35 | 7.36 | 7.31 | 7.33 | 7.33 | 350.20K |
| July 17, 2026 | 7.35 | 7.36 | 7.32 | 7.33 | 7.33 | 584.70K |
| July 17, 2026 | 7.36 | 7.37 | 7.34 | 7.35 | 7.35 | 569.70K |
| July 17, 2026 | 7.38 | 7.39 | 7.36 | 7.37 | 7.37 | 794.00K |
| July 17, 2026 | 7.37 | 7.41 | 7.37 | 7.38 | 7.38 | 573.50K |
| July 17, 2026 | 7.40 | 7.41 | 7.37 | 7.38 | 7.38 | 708.60K |
| July 17, 2026 | 7.35 | 7.41 | 7.33 | 7.41 | 7.41 | 901.99K |
| July 17, 2026 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | 728.30K |
| July 17, 2026 | 7.33 | 7.38 | 7.33 | 7.37 | 7.37 | 1.09M |
| July 17, 2026 | 7.29 | 7.33 | 7.29 | 7.33 | 7.33 | 469.70K |
| July 17, 2026 | 7.27 | 7.30 | 7.26 | 7.30 | 7.30 | 157.80K |
| July 17, 2026 | 7.27 | 7.27 | 7.25 | 7.26 | 7.26 | 461.80K |
| July 17, 2026 | 7.27 | 7.27 | 7.24 | 7.26 | 7.26 | 329.30K |
| July 17, 2026 | 7.28 | 7.31 | 7.27 | 7.27 | 7.27 | 502.50K |
| July 17, 2026 | 7.28 | 7.29 | 7.27 | 7.29 | 7.29 | 652.20K |
| July 17, 2026 | 7.22 | 7.26 | 7.22 | 7.25 | 7.25 | 164.30K |
| July 17, 2026 | 7.24 | 7.26 | 7.22 | 7.23 | 7.23 | 298.00K |
| July 17, 2026 | 7.24 | 7.26 | 7.23 | 7.25 | 7.25 | 164.20K |
| July 17, 2026 | 7.25 | 7.27 | 7.24 | 7.24 | 7.24 | 302.10K |
| July 17, 2026 | 7.27 | 7.27 | 7.23 | 7.24 | 7.24 | 377.20K |
| July 17, 2026 | 7.25 | 7.28 | 7.25 | 7.27 | 7.27 | 247.90K |
| July 17, 2026 | 7.25 | 7.28 | 7.25 | 7.26 | 7.26 | 198.70K |
| July 17, 2026 | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | 356.30K |
| July 17, 2026 | 7.23 | 7.25 | 7.22 | 7.24 | 7.24 | 246.77K |
| July 17, 2026 | 7.20 | 7.24 | 7.19 | 7.24 | 7.24 | 362.00K |